Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Apr 29, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.08(+0.84%) |
Apr 26, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Apr 25, 2013 | 9.510 | 9.560 | 9.560 | 9.560 | 0 | +0.05(+0.53%) |
Apr 24, 2013 | 9.480 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Apr 23, 2013 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.10(+1.07%) |
Apr 22, 2013 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.04(+0.43%) |
Apr 19, 2013 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.08(+0.86%) |
Apr 18, 2013 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Apr 17, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.15(-1.59%) |
Apr 16, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.13(+1.39%) |
Apr 15, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.23(-2.41%) |
Apr 12, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Apr 11, 2013 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.04(+0.42%) |
Apr 10, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.11(+1.17%) |
Apr 09, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
Apr 08, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) |
Apr 05, 2013 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) |
Apr 04, 2013 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Apr 03, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.10(-1.06%) |
Apr 02, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
Apr 01, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.07(-0.74%) |
Mar 28, 2013 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) |
Mar 27, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Mar 26, 2013 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.05(+0.53%) |
Mar 25, 2013 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.04(-0.42%) |
Mar 22, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
Mar 21, 2013 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.07(-0.74%) |
Mar 20, 2013 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.06(+0.64%) |
Mar 19, 2013 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.03(-0.32%) |
Mar 18, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Mar 15, 2013 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
Mar 14, 2013 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.74%) |
Mar 13, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.01(+0.11%) |
Mar 12, 2013 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Mar 11, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
Mar 08, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) |
Mar 07, 2013 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Mar 06, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Mar 05, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.09(+0.98%) |
Mar 04, 2013 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) |
Mar 01, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.10(+1.10%) |
Feb 26, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.12(-1.30%) |
Feb 22, 2013 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) |
Feb 20, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.12(-1.29%) |
Feb 19, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.07(+0.76%) |
Feb 15, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) |
Feb 14, 2013 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |
Feb 13, 2013 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.02(+0.22%) |
Feb 12, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) |
Feb 11, 2013 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
Feb 08, 2013 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.05(+0.54%) |
Feb 07, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.03(-0.33%) |
Feb 06, 2013 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.07(+0.77%) |
Feb 04, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.11(-1.19%) |