Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.230 | 9.230 | 0 | -0.05(-0.54%) | ||
May 27, 2022 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
May 26, 2022 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
May 25, 2022 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | ||
May 24, 2022 | 9.180 | 9.180 | 0 | +0.06(+0.66%) | ||
May 23, 2022 | 9.120 | 9.120 | 0 | -0.03(-0.33%) | ||
May 20, 2022 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | ||
May 19, 2022 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | ||
May 18, 2022 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | ||
May 17, 2022 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | ||
May 16, 2022 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | ||
May 13, 2022 | 9.140 | 9.140 | 0 | -0.04(-0.44%) | ||
May 12, 2022 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | ||
May 10, 2022 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | ||
May 09, 2022 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | ||
May 06, 2022 | 9.110 | 9.110 | 0 | -0.06(-0.65%) | ||
May 05, 2022 | 9.170 | 9.170 | 0 | -0.04(-0.43%) | ||
May 03, 2022 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | ||
May 02, 2022 | 9.190 | 9.190 | 0 | -0.06(-0.65%) | ||
Apr 29, 2022 | 9.250 | 9.250 | 0 | -0.05(-0.54%) | ||
Apr 28, 2022 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | ||
Apr 27, 2022 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | ||
Apr 26, 2022 | 9.360 | 9.360 | 0 | +0.03(+0.32%) | ||
Apr 25, 2022 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
Apr 22, 2022 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | ||
Apr 21, 2022 | 9.340 | 9.340 | 0 | -0.05(-0.53%) | ||
Apr 20, 2022 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | ||
Apr 19, 2022 | 9.340 | 9.340 | 0 | -0.05(-0.53%) | ||
Apr 18, 2022 | 9.390 | 9.390 | 0 | -0.03(-0.32%) | ||
Apr 14, 2022 | 9.420 | 9.420 | 0 | -0.06(-0.63%) | ||
Apr 13, 2022 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Apr 11, 2022 | 9.460 | 9.460 | 0 | -0.07(-0.73%) | ||
Apr 08, 2022 | 9.530 | 9.530 | 0 | -0.06(-0.63%) | ||
Apr 07, 2022 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | ||
Apr 06, 2022 | 9.620 | 9.620 | 0 | -0.04(-0.41%) | ||
Apr 05, 2022 | 9.660 | 9.660 | 0 | -0.09(-0.92%) | ||
Apr 04, 2022 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | ||
Apr 01, 2022 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | ||
Mar 31, 2022 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | ||
Mar 30, 2022 | 9.740 | 9.740 | 0 | +0.04(+0.41%) | ||
Mar 29, 2022 | 9.700 | 9.700 | 0 | +0.07(+0.73%) | ||
Mar 28, 2022 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Mar 25, 2022 | 9.610 | 9.610 | 0 | -0.07(-0.72%) | ||
Mar 24, 2022 | 9.680 | 9.680 | 0 | -0.03(-0.31%) | ||
Mar 23, 2022 | 9.710 | 9.710 | 0 | +0.05(+0.52%) | ||
Mar 22, 2022 | 9.660 | 9.660 | 0 | -0.03(-0.31%) | ||
Mar 21, 2022 | 9.690 | 9.690 | 0 | -0.09(-0.92%) | ||
Mar 18, 2022 | 9.780 | 9.780 | 0 | +0.05(+0.51%) | ||
Mar 17, 2022 | 9.730 | 9.730 | 0 | +0.04(+0.41%) | ||
Mar 16, 2022 | 9.690 | 9.690 | 0 | +0.05(+0.52%) | ||
Mar 15, 2022 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
Mar 14, 2022 | 9.650 | 9.650 | 0 | -0.11(-1.13%) | ||
Mar 11, 2022 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Mar 10, 2022 | 9.770 | 9.770 | 0 | -0.06(-0.61%) | ||
Mar 09, 2022 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | ||
Mar 08, 2022 | 9.850 | 9.850 | 0 | -0.07(-0.71%) | ||
Mar 07, 2022 | 9.920 | 9.920 | 0 | -0.10(-1.00%) | ||
Mar 04, 2022 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Mar 03, 2022 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | ||
Mar 02, 2022 | 9.980 | 9.980 | 0 | -0.13(-1.29%) |