Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.83 | 13.83 | 0 | +0.10(+0.73%) | ||
Mar 27, 2024 | 13.73 | 13.73 | 0 | +0.35(+2.62%) | ||
Mar 26, 2024 | 13.38 | 13.38 | 0 | -0.06(-0.45%) | ||
Mar 25, 2024 | 13.44 | 13.44 | 0 | -0.11(-0.81%) | ||
Mar 22, 2024 | 13.55 | 13.55 | 0 | -0.17(-1.24%) | ||
Mar 21, 2024 | 13.72 | 13.72 | 0 | +0.10(+0.73%) | ||
Mar 20, 2024 | 13.62 | 13.62 | 0 | +0.09(+0.67%) | ||
Mar 19, 2024 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | ||
Mar 18, 2024 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
Mar 15, 2024 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | ||
Mar 14, 2024 | 13.57 | 13.57 | 0 | -0.24(-1.74%) | ||
Mar 13, 2024 | 13.81 | 13.81 | 0 | -0.07(-0.50%) | ||
Mar 12, 2024 | 13.88 | 13.88 | 0 | -0.03(-0.22%) | ||
Mar 11, 2024 | 13.91 | 13.91 | 0 | -0.10(-0.71%) | ||
Mar 08, 2024 | 14.01 | 14.01 | 0 | +0.15(+1.08%) | ||
Mar 07, 2024 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
Mar 06, 2024 | 13.85 | 13.85 | 0 | +0.06(+0.44%) | ||
Mar 05, 2024 | 13.79 | 13.79 | 0 | -0.15(-1.08%) | ||
Mar 04, 2024 | 13.94 | 13.94 | 0 | +0.13(+0.94%) | ||
Mar 01, 2024 | 13.81 | 13.81 | 0 | +0.16(+1.17%) | ||
Feb 29, 2024 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | ||
Feb 28, 2024 | 13.55 | 13.55 | 0 | +0.14(+1.04%) | ||
Feb 27, 2024 | 13.41 | 13.41 | 0 | +0.03(+0.22%) | ||
Feb 26, 2024 | 13.38 | 13.38 | 0 | -0.15(-1.11%) | ||
Feb 23, 2024 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Feb 22, 2024 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 13.57 | 13.57 | 0 | +0.10(+0.74%) | ||
Feb 20, 2024 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | ||
Feb 16, 2024 | 13.48 | 13.48 | 0 | -0.14(-1.03%) | ||
Feb 15, 2024 | 13.62 | 13.62 | 0 | +0.35(+2.64%) | ||
Feb 14, 2024 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | ||
Feb 13, 2024 | 13.17 | 13.17 | 0 | -0.30(-2.23%) | ||
Feb 12, 2024 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | ||
Feb 09, 2024 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 13.50 | 13.50 | 0 | +0.13(+0.97%) | ||
Feb 07, 2024 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | ||
Feb 06, 2024 | 13.41 | 13.41 | 0 | +0.21(+1.59%) | ||
Feb 05, 2024 | 13.20 | 13.20 | 0 | -0.28(-2.08%) | ||
Feb 02, 2024 | 13.48 | 13.48 | 0 | -0.22(-1.61%) | ||
Feb 01, 2024 | 13.70 | 13.70 | 0 | +0.23(+1.71%) | ||
Jan 31, 2024 | 13.47 | 13.47 | 0 | -0.10(-0.74%) | ||
Jan 30, 2024 | 13.57 | 13.57 | 0 | -0.13(-0.95%) | ||
Jan 29, 2024 | 13.70 | 13.70 | 0 | +0.11(+0.81%) | ||
Jan 26, 2024 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | ||
Jan 25, 2024 | 13.62 | 13.62 | 0 | +0.17(+1.26%) | ||
Jan 24, 2024 | 13.45 | 13.45 | 0 | -0.20(-1.47%) | ||
Jan 23, 2024 | 13.65 | 13.65 | 0 | -0.12(-0.87%) | ||
Jan 22, 2024 | 13.77 | 13.77 | 0 | +0.06(+0.44%) | ||
Jan 19, 2024 | 13.71 | 13.71 | 0 | +0.17(+1.26%) | ||
Jan 18, 2024 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | ||
Jan 17, 2024 | 13.62 | 13.62 | 0 | -0.28(-2.01%) | ||
Jan 16, 2024 | 13.90 | 13.90 | 0 | -0.10(-0.71%) | ||
Jan 12, 2024 | 14.00 | 14.00 | 0 | +0.12(+0.86%) | ||
Jan 11, 2024 | 13.88 | 13.88 | 0 | -0.08(-0.57%) | ||
Jan 10, 2024 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | ||
Jan 09, 2024 | 13.91 | 13.91 | 0 | -0.08(-0.57%) | ||
Jan 08, 2024 | 13.99 | 13.99 | 0 | +0.22(+1.60%) | ||
Jan 05, 2024 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | ||
Jan 04, 2024 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | ||
Jan 03, 2024 | 13.84 | 13.84 | 0 | -0.30(-2.12%) |