Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 60.95 | 61.38 | 60.95 | 61.38 | 0 | +0.43(+0.71%) |
Oct 30, 2007 | 60.97 | 60.97 | 60.95 | 60.95 | 0 | -0.02(-0.03%) |
Oct 29, 2007 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | -0.05(-0.08%) |
Oct 26, 2007 | 61.02 | 61.02 | 60.94 | 61.02 | 0 | +0.08(+0.13%) |
Oct 25, 2007 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | +0.11(+0.18%) |
Oct 24, 2007 | 60.83 | 61.14 | 60.83 | 60.83 | 0 | -0.31(-0.51%) |
Oct 23, 2007 | 61.14 | 61.14 | 60.64 | 61.14 | 0 | +0.58(+0.96%) |
Oct 19, 2007 | 60.56 | 61.27 | 60.56 | 60.56 | 0 | -0.71(-1.16%) |
Oct 18, 2007 | 61.27 | 61.27 | 61.26 | 61.27 | 0 | +0.01(+0.02%) |
Oct 17, 2007 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | -0.09(-0.15%) |
Oct 16, 2007 | 61.35 | 62.09 | 61.35 | 61.35 | 0 | -0.74(-1.19%) |
Oct 15, 2007 | 62.09 | 62.29 | 62.09 | 62.09 | 0 | -0.20(-0.32%) |
Oct 12, 2007 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | +0.23(+0.37%) |
Oct 11, 2007 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | -0.18(-0.29%) |
Oct 10, 2007 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | -0.04(-0.06%) |
Oct 09, 2007 | 62.28 | 62.28 | 62.03 | 62.28 | 0 | +0.25(+0.40%) |
Oct 08, 2007 | 62.18 | 62.18 | 62.03 | 62.03 | 0 | -0.15(-0.24%) |
Oct 05, 2007 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | +0.53(+0.86%) |
Oct 04, 2007 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.02(+0.03%) |
Oct 03, 2007 | 61.63 | 61.63 | 61.57 | 61.63 | 0 | +0.06(+0.10%) |
Oct 02, 2007 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | -0.23(-0.37%) |
Oct 01, 2007 | 61.27 | 61.80 | 61.27 | 61.80 | 0 | +0.53(+0.87%) |
Sep 28, 2007 | 61.27 | 61.32 | 61.27 | 61.27 | 0 | -0.05(-0.08%) |
Sep 27, 2007 | 61.32 | 61.32 | 61.30 | 61.32 | 0 | +0.02(+0.03%) |
Sep 26, 2007 | 61.30 | 61.30 | 61.09 | 61.30 | 0 | +0.21(+0.34%) |
Sep 25, 2007 | 61.09 | 61.14 | 61.09 | 61.09 | 0 | -0.05(-0.08%) |
Sep 24, 2007 | 61.14 | 61.15 | 61.14 | 61.14 | 0 | -0.01(-0.02%) |
Sep 21, 2007 | 61.15 | 61.15 | 60.90 | 61.15 | 0 | +0.25(+0.41%) |
Sep 20, 2007 | 60.90 | 61.28 | 60.90 | 60.90 | 0 | -0.38(-0.62%) |
Sep 19, 2007 | 61.28 | 61.28 | 60.85 | 61.28 | 0 | +0.43(+0.71%) |
Sep 18, 2007 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | +0.91(+1.52%) |
Sep 17, 2007 | 59.94 | 60.40 | 59.94 | 59.94 | 0 | -0.46(-0.76%) |
Sep 14, 2007 | 60.40 | 60.62 | 60.40 | 60.40 | 0 | -0.22(-0.36%) |
Sep 13, 2007 | 60.62 | 60.62 | 60.40 | 60.62 | 0 | +0.22(+0.36%) |
Sep 12, 2007 | 60.40 | 60.40 | 60.14 | 60.40 | 0 | +0.26(+0.43%) |
Sep 11, 2007 | 60.14 | 60.14 | 59.53 | 60.14 | 0 | +0.61(+1.02%) |
Sep 10, 2007 | 59.53 | 59.55 | 59.53 | 59.53 | 0 | -0.02(-0.03%) |
Sep 07, 2007 | 59.55 | 60.14 | 59.55 | 59.55 | 0 | -0.59(-0.98%) |
Sep 06, 2007 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | +0.34(+0.57%) |
Sep 05, 2007 | 59.80 | 60.09 | 59.80 | 59.80 | 0 | -0.29(-0.48%) |
Sep 04, 2007 | 60.09 | 60.09 | 59.63 | 60.09 | 0 | +0.46(+0.77%) |
Aug 31, 2007 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | +0.42(+0.71%) |
Aug 30, 2007 | 59.21 | 59.33 | 59.21 | 59.21 | 0 | -0.12(-0.20%) |
Aug 29, 2007 | 59.33 | 59.33 | 58.66 | 59.33 | 0 | +0.67(+1.14%) |
Aug 28, 2007 | 58.66 | 59.36 | 58.66 | 58.66 | 0 | -0.70(-1.18%) |
Aug 27, 2007 | 59.36 | 59.58 | 59.36 | 59.36 | 0 | -0.22(-0.37%) |
Aug 24, 2007 | 59.58 | 59.58 | 59.15 | 59.58 | 0 | +0.43(+0.73%) |
Aug 23, 2007 | 58.99 | 59.15 | 58.99 | 59.15 | 0 | +0.65(+1.11%) |
Aug 22, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 58.50 | 58.50 | 58.49 | 58.50 | 0 | +0.01(+0.02%) |
Aug 20, 2007 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | -0.07(-0.12%) |
Aug 17, 2007 | 58.56 | 58.56 | 58.14 | 58.56 | 0 | +0.13(+0.22%) |
Aug 16, 2007 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 58.77 | 58.77 | 58.43 | 58.43 | 0 | -0.34(-0.58%) |
Aug 14, 2007 | 58.77 | 59.23 | 58.77 | 58.77 | 0 | -0.46(-0.78%) |
Aug 13, 2007 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | +0.06(+0.10%) |
Aug 10, 2007 | 59.17 | 59.55 | 59.17 | 59.17 | 0 | -0.38(-0.64%) |
Aug 09, 2007 | 59.55 | 60.73 | 59.55 | 59.55 | 0 | -1.18(-1.94%) |
Aug 08, 2007 | 60.73 | 60.73 | 59.96 | 60.73 | 0 | +0.77(+1.28%) |
Aug 07, 2007 | 59.96 | 59.96 | 59.87 | 59.96 | 0 | +1.17(+1.99%) |
Aug 06, 2007 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 58.79 | 59.63 | 58.79 | 58.79 | 0 | -0.84(-1.41%) |
Aug 02, 2007 | 59.63 | 59.63 | 59.24 | 59.63 | 0 | +0.39(+0.66%) |