Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | -0.02(-0.03%) |
Oct 28, 2004 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | -0.08(-0.14%) |
Oct 27, 2004 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | +1.61(+2.82%) |
Oct 26, 2004 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | +0.87(+1.55%) |
Oct 25, 2004 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | -0.21(-0.37%) |
Oct 22, 2004 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | -0.43(-0.76%) |
Oct 21, 2004 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | -0.26(-0.46%) |
Oct 20, 2004 | 57.11 | 57.11 | 57.11 | 57.11 | 0 | +0.07(+0.12%) |
Oct 19, 2004 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | -0.62(-1.08%) |
Oct 18, 2004 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | +0.50(+0.87%) |
Oct 15, 2004 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | +0.18(+0.32%) |
Oct 14, 2004 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | -0.50(-0.87%) |
Oct 13, 2004 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | -0.36(-0.62%) |
Oct 12, 2004 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | -0.04(-0.07%) |
Oct 11, 2004 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | +0.19(+0.33%) |
Oct 08, 2004 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | -0.32(-0.55%) |
Oct 07, 2004 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | -1.28(-2.16%) |
Oct 06, 2004 | 59.29 | 59.29 | 59.29 | 59.29 | 0 | -0.04(-0.07%) |
Oct 05, 2004 | 59.33 | 59.33 | 59.33 | 59.33 | 0 | -0.12(-0.20%) |
Oct 04, 2004 | 59.45 | 59.45 | 59.45 | 59.45 | 0 | +0.13(+0.22%) |
Oct 01, 2004 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | +0.59(+1.00%) |
Sep 30, 2004 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | -0.16(-0.27%) |
Sep 29, 2004 | 58.89 | 58.89 | 58.89 | 58.89 | 0 | +0.30(+0.51%) |
Sep 28, 2004 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | +0.45(+0.77%) |
Sep 27, 2004 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | -0.38(-0.65%) |
Sep 24, 2004 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | +0.07(+0.12%) |
Sep 23, 2004 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | -0.23(-0.39%) |
Sep 22, 2004 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | -0.64(-1.08%) |
Sep 21, 2004 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | +0.51(+0.87%) |
Sep 20, 2004 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | -0.30(-0.51%) |
Sep 17, 2004 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | +0.20(+0.34%) |
Sep 16, 2004 | 58.91 | 58.91 | 58.91 | 58.91 | 0 | +0.06(+0.10%) |
Sep 15, 2004 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | -0.27(-0.46%) |
Sep 14, 2004 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | +0.37(+0.63%) |
Sep 13, 2004 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.13(+0.22%) |
Sep 10, 2004 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | -0.10(-0.17%) |
Sep 09, 2004 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | -0.31(-0.53%) |
Sep 08, 2004 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | -0.12(-0.20%) |
Sep 07, 2004 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.20(+0.34%) |
Sep 03, 2004 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | -0.21(-0.35%) |
Sep 02, 2004 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | +0.55(+0.94%) |
Sep 01, 2004 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | +0.30(+0.51%) |
Aug 31, 2004 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | +0.39(+0.67%) |
Aug 30, 2004 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | -0.64(-1.09%) |
Aug 27, 2004 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | +0.42(+0.72%) |
Aug 26, 2004 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | +0.32(+0.55%) |
Aug 25, 2004 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | +0.61(+1.07%) |
Aug 24, 2004 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.06(+0.10%) |
Aug 23, 2004 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | -0.23(-0.40%) |
Aug 20, 2004 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | +0.34(+0.60%) |
Aug 19, 2004 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | -0.07(-0.12%) |
Aug 18, 2004 | 57.11 | 57.11 | 57.11 | 57.11 | 0 | +0.71(+1.26%) |
Aug 17, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | +0.04(+0.07%) |
Aug 16, 2004 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | +0.67(+1.20%) |
Aug 13, 2004 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | -0.33(-0.59%) |
Aug 12, 2004 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | -0.23(-0.41%) |
Aug 11, 2004 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.55(+0.99%) |
Aug 10, 2004 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +0.56(+1.02%) |
Aug 09, 2004 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | -0.22(-0.40%) |
Aug 06, 2004 | 55.36 | 55.36 | 55.36 | 55.36 | 0 | -0.53(-0.95%) |
Aug 05, 2004 | 55.89 | 55.89 | 55.89 | 55.89 | 0 | -0.96(-1.69%) |
Aug 04, 2004 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | -0.02(-0.04%) |
Aug 03, 2004 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | -0.06(-0.11%) |
Aug 02, 2004 | 56.93 | 56.93 | 56.93 | 56.93 | 0 | -0.10(-0.18%) |
Jul 30, 2004 | 57.03 | 57.03 | 57.03 | 57.03 | 0 | +0.22(+0.39%) |
Jul 29, 2004 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | +0.31(+0.55%) |
Jul 28, 2004 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | -0.05(-0.09%) |
Jul 27, 2004 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | +0.16(+0.28%) |
Jul 26, 2004 | 56.39 | 56.39 | 56.39 | 56.39 | 0 | -1.15(-2.00%) |
Jul 22, 2004 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | +0.41(+0.72%) |
Jul 21, 2004 | 57.13 | 57.13 | 57.13 | 57.13 | 0 | -0.79(-1.36%) |
Jul 20, 2004 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | +0.47(+0.82%) |
Jul 19, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | -0.28(-0.49%) |
Jul 16, 2004 | 57.73 | 57.73 | 57.73 | 57.73 | 0 | -0.30(-0.52%) |
Jul 15, 2004 | 58.03 | 58.03 | 58.03 | 58.03 | 0 | -0.36(-0.62%) |
Jul 14, 2004 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | +0.29(+0.50%) |
Jul 13, 2004 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.15(+0.26%) |
Jul 12, 2004 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | -0.07(-0.12%) |
Jul 09, 2004 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | -0.20(-0.34%) |
Jul 08, 2004 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | -0.17(-0.29%) |
Jul 07, 2004 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | -0.11(-0.19%) |
Jul 06, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | -0.73(-1.23%) |
Jul 02, 2004 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | +0.10(+0.17%) |
Jul 01, 2004 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | -0.85(-1.42%) |
Jun 30, 2004 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | +0.06(+0.10%) |
Jun 29, 2004 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | +0.28(+0.47%) |
Jun 28, 2004 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | -0.13(-0.22%) |
Jun 25, 2004 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | -0.63(-1.04%) |
Jun 24, 2004 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | -0.09(-0.15%) |
Jun 23, 2004 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | +0.48(+0.80%) |
Jun 22, 2004 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | -0.37(-0.61%) |
Jun 21, 2004 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | -0.42(-0.69%) |
Jun 18, 2004 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.11(+0.18%) |
Jun 17, 2004 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | -0.05(-0.08%) |
Jun 16, 2004 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | +0.36(+0.60%) |
Jun 15, 2004 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | +0.23(+0.38%) |
Jun 14, 2004 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | -0.39(-0.64%) |
Jun 10, 2004 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | -0.12(-0.20%) |
Jun 09, 2004 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | -0.94(-1.53%) |
Jun 08, 2004 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | +0.01(+0.02%) |
Jun 07, 2004 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | +0.54(+0.88%) |
Jun 04, 2004 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.26(+0.43%) |
Jun 03, 2004 | 60.79 | 60.79 | 60.79 | 60.79 | 0 | -0.31(-0.51%) |
Jun 02, 2004 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | +0.19(+0.31%) |
Jun 01, 2004 | 60.91 | 60.91 | 60.91 | 60.91 | 0 | +0.25(+0.41%) |
May 28, 2004 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | -0.32(-0.52%) |
May 27, 2004 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | +0.76(+1.26%) |
May 26, 2004 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | +0.16(+0.27%) |
May 25, 2004 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | +0.64(+1.08%) |
May 24, 2004 | 59.42 | 59.42 | 59.42 | 59.42 | 0 | -0.30(-0.50%) |
May 21, 2004 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | -0.03(-0.05%) |
May 20, 2004 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | -0.41(-0.68%) |
May 19, 2004 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | -0.25(-0.41%) |
May 18, 2004 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | +0.10(+0.17%) |
May 17, 2004 | 60.31 | 60.31 | 60.31 | 60.31 | 0 | -0.42(-0.69%) |
May 14, 2004 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | +0.01(+0.02%) |
May 13, 2004 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | -0.10(-0.16%) |
May 12, 2004 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | +0.21(+0.35%) |
May 11, 2004 | 60.61 | 60.61 | 60.61 | 60.61 | 0 | +0.24(+0.40%) |
May 10, 2004 | 60.37 | 60.37 | 60.37 | 60.37 | 0 | -0.99(-1.61%) |
May 07, 2004 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | -0.62(-1.00%) |
May 06, 2004 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | -0.31(-0.50%) |
May 05, 2004 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | +0.51(+0.83%) |
May 04, 2004 | 61.78 | 61.78 | 61.78 | 61.78 | 0 | -0.01(-0.02%) |
May 03, 2004 | 61.79 | 61.79 | 61.79 | 61.79 | 0 | +0.72(+1.18%) |
Apr 30, 2004 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | -0.01(-0.02%) |
Apr 29, 2004 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | -0.24(-0.39%) |
Apr 28, 2004 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | -0.89(-1.43%) |
Apr 27, 2004 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | +0.01(+0.02%) |
Apr 26, 2004 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | +0.30(+0.48%) |
Apr 23, 2004 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | -0.18(-0.29%) |
Apr 22, 2004 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | +0.27(+0.44%) |
Apr 21, 2004 | 61.81 | 61.81 | 61.81 | 61.81 | 0 | +0.56(+0.91%) |
Apr 20, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | -0.98(-1.57%) |
Apr 19, 2004 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.14(+0.23%) |
Apr 16, 2004 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | +0.44(+0.71%) |
Apr 15, 2004 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +1.18(+1.95%) |
Apr 14, 2004 | 60.47 | 60.47 | 60.47 | 60.47 | 0 | +0.31(+0.52%) |
Apr 13, 2004 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | -0.72(-1.18%) |
Apr 12, 2004 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | +0.22(+0.36%) |
Apr 08, 2004 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | -0.19(-0.31%) |
Apr 07, 2004 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | -0.03(-0.05%) |
Apr 06, 2004 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | -0.13(-0.21%) |
Apr 05, 2004 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | +0.61(+1.01%) |
Apr 02, 2004 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.43(+0.72%) |
Apr 01, 2004 | 59.97 | 59.97 | 59.97 | 59.97 | 0 | +0.60(+1.01%) |
Mar 31, 2004 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | +0.23(+0.39%) |
Mar 30, 2004 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | +0.01(+0.02%) |
Mar 29, 2004 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | +0.87(+1.49%) |
Mar 26, 2004 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | -0.08(-0.14%) |
Mar 25, 2004 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | +0.50(+0.86%) |
Mar 24, 2004 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | -0.24(-0.41%) |
Mar 23, 2004 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | +0.02(+0.03%) |
Mar 22, 2004 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | -0.79(-1.34%) |
Mar 19, 2004 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | -0.59(-0.99%) |
Mar 18, 2004 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | -0.10(-0.17%) |
Mar 17, 2004 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +0.16(+0.27%) |
Mar 16, 2004 | 59.38 | 59.38 | 59.38 | 59.38 | 0 | +0.21(+0.35%) |
Mar 15, 2004 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | -0.68(-1.14%) |
Mar 12, 2004 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.32(+0.54%) |
Mar 11, 2004 | 59.53 | 59.53 | 59.53 | 59.53 | 0 | -0.97(-1.60%) |
Mar 10, 2004 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | -0.88(-1.43%) |
Mar 09, 2004 | 61.38 | 61.38 | 61.38 | 61.38 | 0 | -0.43(-0.70%) |
Mar 08, 2004 | 61.81 | 61.81 | 61.81 | 61.81 | 0 | -0.28(-0.45%) |
Mar 05, 2004 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | +0.37(+0.60%) |
Mar 04, 2004 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | +0.28(+0.46%) |
Mar 03, 2004 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | +0.22(+0.36%) |
Mar 02, 2004 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | -0.37(-0.60%) |
Mar 01, 2004 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | +0.42(+0.69%) |
Feb 27, 2004 | 61.17 | 61.17 | 61.17 | 61.17 | 0 | -0.06(-0.10%) |
Feb 26, 2004 | 61.23 | 61.23 | 61.23 | 61.23 | 0 | +0.15(+0.25%) |
Feb 25, 2004 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | +0.16(+0.26%) |
Feb 24, 2004 | 60.92 | 60.92 | 60.92 | 60.92 | 0 | +0.08(+0.13%) |
Feb 23, 2004 | 60.84 | 60.84 | 60.84 | 60.84 | 0 | -0.20(-0.33%) |
Feb 20, 2004 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | -0.21(-0.34%) |
Feb 19, 2004 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | -0.29(-0.47%) |
Feb 18, 2004 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | -0.36(-0.58%) |
Feb 17, 2004 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | +0.24(+0.39%) |
Feb 13, 2004 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | -0.21(-0.34%) |
Feb 12, 2004 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | -0.41(-0.66%) |
Feb 11, 2004 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | +0.39(+0.63%) |
Feb 10, 2004 | 61.89 | 61.89 | 61.89 | 61.89 | 0 | +0.27(+0.44%) |
Feb 09, 2004 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | -0.22(-0.36%) |
Feb 06, 2004 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | +0.33(+0.54%) |
Feb 05, 2004 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | -0.38(-0.61%) |
Feb 04, 2004 | 61.89 | 61.89 | 61.89 | 61.89 | 0 | +0.12(+0.19%) |
Feb 03, 2004 | 61.77 | 61.77 | 61.77 | 61.77 | 0 | +0.36(+0.59%) |
Feb 02, 2004 | 61.41 | 61.41 | 61.41 | 61.41 | 0 | +0.74(+1.22%) |
Jan 30, 2004 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | -0.37(-0.61%) |
Jan 29, 2004 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | +0.59(+0.98%) |
Jan 28, 2004 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | -0.43(-0.71%) |
Jan 27, 2004 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | -0.55(-0.90%) |
Jan 26, 2004 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | +0.73(+1.20%) |
Jan 23, 2004 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | -0.16(-0.26%) |
Jan 22, 2004 | 60.86 | 60.86 | 60.86 | 60.86 | 0 | +0.14(+0.23%) |
Jan 21, 2004 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | +0.87(+1.45%) |
Jan 20, 2004 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | +0.09(+0.15%) |
Jan 16, 2004 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.11(+0.18%) |
Jan 15, 2004 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | -0.10(-0.17%) |
Jan 14, 2004 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.27(+0.45%) |
Jan 13, 2004 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | -0.19(-0.32%) |
Jan 12, 2004 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | +0.03(+0.05%) |
Jan 09, 2004 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | -0.15(-0.25%) |
Jan 08, 2004 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | -0.36(-0.60%) |
Jan 07, 2004 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | +0.46(+0.77%) |
Jan 06, 2004 | 59.69 | 59.69 | 59.69 | 59.69 | 0 | +0.04(+0.07%) |
Jan 05, 2004 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | +0.21(+0.35%) |
Jan 02, 2004 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | +0.12(+0.20%) |
Dec 31, 2003 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | +0.02(+0.03%) |
Dec 30, 2003 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.08(+0.14%) |
Dec 29, 2003 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | +0.50(+0.85%) |
Dec 26, 2003 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | -0.01(-0.02%) |
Dec 24, 2003 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | +0.15(+0.26%) |
Dec 23, 2003 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | +0.19(+0.33%) |
Dec 22, 2003 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | -0.07(-0.12%) |
Dec 19, 2003 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | +0.02(+0.03%) |
Dec 18, 2003 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | +0.50(+0.86%) |
Dec 17, 2003 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | +0.24(+0.42%) |
Dec 16, 2003 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.19(+0.33%) |
Dec 15, 2003 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | -0.09(-0.16%) |
Dec 12, 2003 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.19(+0.33%) |
Dec 11, 2003 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | +0.47(+0.83%) |
Dec 10, 2003 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | -0.27(-0.47%) |
Dec 09, 2003 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | -0.27(-0.47%) |
Dec 08, 2003 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | -0.51(-0.88%) |
Dec 05, 2003 | 57.16 | 57.16 | 57.16 | 57.99 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | +0.05(+0.09%) |
Dec 03, 2003 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | -0.06(-0.10%) |
Dec 02, 2003 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.06(+0.10%) |
Dec 01, 2003 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | +0.83(+1.45%) |
Nov 28, 2003 | 57.11 | 57.11 | 57.11 | 57.11 | 0 | -0.19(-0.33%) |
Nov 26, 2003 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.26(+0.46%) |
Nov 25, 2003 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | -0.38(-0.66%) |
Nov 24, 2003 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | +0.84(+1.48%) |
Nov 21, 2003 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | -0.19(-0.33%) |
Nov 20, 2003 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | -0.40(-0.70%) |
Nov 19, 2003 | 57.17 | 57.17 | 57.17 | 57.17 | 0 | +0.25(+0.44%) |
Nov 18, 2003 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | -0.27(-0.47%) |
Nov 17, 2003 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | -0.17(-0.30%) |
Nov 14, 2003 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | +0.42(+0.74%) |
Nov 13, 2003 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | +1.32(+2.37%) |
Nov 12, 2003 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | +0.89(+1.63%) |
Nov 11, 2003 | 54.73 | 54.73 | 54.73 | 54.73 | 0 | +0.19(+0.35%) |
Nov 10, 2003 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | -0.46(-0.84%) |
Nov 07, 2003 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | -0.50(-0.90%) |
Nov 06, 2003 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.14(+0.25%) |
Nov 05, 2003 | 55.36 | 55.36 | 55.36 | 55.36 | 0 | +0.14(+0.25%) |
Nov 04, 2003 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | -0.47(-0.84%) |