Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.07(+0.34%) |
Apr 27, 2007 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.01(-0.05%) |
Apr 26, 2007 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.04(-0.19%) |
Apr 25, 2007 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) |
Apr 24, 2007 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.03(+0.14%) |
Apr 23, 2007 | 20.82 | 20.82 | 20.79 | 20.82 | 0 | +0.03(+0.14%) |
Apr 20, 2007 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 20.79 | 20.80 | 20.79 | 20.79 | 0 | -0.01(-0.05%) |
Apr 18, 2007 | 20.80 | 20.80 | 20.76 | 20.80 | 0 | +0.04(+0.19%) |
Apr 17, 2007 | 20.76 | 20.76 | 20.70 | 20.76 | 0 | +0.06(+0.29%) |
Apr 16, 2007 | 20.70 | 20.70 | 20.67 | 20.70 | 0 | +0.03(+0.15%) |
Apr 13, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.02(-0.10%) |
Apr 12, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.01(-0.05%) |
Apr 10, 2007 | 20.70 | 20.70 | 20.67 | 20.70 | 0 | +0.03(+0.15%) |
Apr 09, 2007 | 20.67 | 20.74 | 20.67 | 20.67 | 0 | -0.07(-0.34%) |
Apr 05, 2007 | 20.74 | 20.75 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.25(-1.19%) |
Apr 02, 2007 | 20.99 | 20.99 | 20.97 | 20.99 | 0 | +0.01(+0.05%) |
Mar 30, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 20.98 | 21.00 | 20.98 | 20.98 | 0 | -0.02(-0.10%) |
Mar 28, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.10%) |
Mar 26, 2007 | 21.02 | 21.02 | 20.99 | 21.02 | 0 | +0.03(+0.14%) |
Mar 23, 2007 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.03(-0.14%) |
Mar 22, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.05(-0.24%) |
Mar 21, 2007 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.04(+0.19%) |
Mar 20, 2007 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.03(+0.14%) |
Mar 19, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.10%) |
Mar 16, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.01(-0.05%) |
Mar 15, 2007 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.01(-0.05%) |
Mar 14, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.02(-0.09%) |
Mar 13, 2007 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.06(+0.29%) |
Mar 12, 2007 | 21.00 | 21.00 | 20.96 | 21.00 | 0 | +0.04(+0.19%) |
Mar 09, 2007 | 20.96 | 21.03 | 20.96 | 20.96 | 0 | -0.07(-0.33%) |
Mar 08, 2007 | 21.03 | 21.04 | 21.03 | 21.03 | 0 | -0.01(-0.05%) |
Mar 07, 2007 | 21.04 | 21.04 | 21.00 | 21.04 | 0 | +0.04(+0.19%) |
Mar 06, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 21.00 | 21.01 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |
Mar 02, 2007 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.04(+0.19%) |
Mar 01, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 20.97 | 21.01 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Feb 27, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 20.90 | 20.90 | 20.86 | 20.90 | 0 | +0.04(+0.19%) |
Feb 23, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.06(+0.29%) |
Feb 22, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.04(-0.19%) |
Feb 21, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) |
Feb 16, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.02(+0.10%) |
Feb 15, 2007 | 20.81 | 20.81 | 20.78 | 20.81 | 0 | +0.03(+0.14%) |
Feb 14, 2007 | 20.78 | 20.78 | 20.69 | 20.78 | 0 | +0.09(+0.43%) |
Feb 13, 2007 | 20.69 | 20.70 | 20.69 | 20.69 | 0 | -0.01(-0.05%) |
Feb 12, 2007 | 20.72 | 20.72 | 20.70 | 20.70 | 0 | -0.06(-0.29%) |
Feb 09, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.03(+0.14%) |
Feb 06, 2007 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.04(+0.19%) |
Feb 05, 2007 | 20.69 | 20.69 | 20.66 | 20.69 | 0 | +0.03(+0.15%) |
Feb 02, 2007 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.02(+0.10%) |