Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 15.71 | 15.71 | 15.71 | 0 | -0.06(-0.38%) | |
Feb 27, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) | |
Feb 24, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.02(+0.13%) | |
Feb 23, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 15.73 | 15.73 | 15.73 | 0 | -0.02(-0.13%) | |
Feb 21, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) | |
Feb 17, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | |
Feb 16, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.09(+0.58%) | |
Feb 14, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.08(+0.52%) | |
Feb 13, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.45%) | |
Feb 10, 2017 | 15.40 | 15.40 | 15.40 | 0 | +0.06(+0.39%) | |
Feb 09, 2017 | 15.34 | 15.34 | 15.34 | 0 | +0.10(+0.66%) | |
Feb 08, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | |
Feb 06, 2017 | 15.23 | 15.23 | 15.23 | 0 | -0.04(-0.26%) | |
Feb 03, 2017 | 15.27 | 15.27 | 15.27 | 0 | +0.13(+0.86%) | |
Feb 02, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Jan 31, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | |
Jan 30, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.10(-0.66%) | |
Jan 27, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | |
Jan 26, 2017 | 15.26 | 15.26 | 15.26 | 0 | -0.03(-0.20%) | |
Jan 25, 2017 | 15.29 | 15.29 | 15.29 | 0 | +0.11(+0.72%) | |
Jan 24, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.11(+0.73%) | |
Jan 23, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.05(-0.33%) | |
Jan 20, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | |
Jan 19, 2017 | 15.06 | 15.06 | 15.06 | 0 | -0.07(-0.46%) | |
Jan 18, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | |
Jan 17, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.04(-0.26%) | |
Jan 13, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | |
Jan 12, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | |
Jan 11, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.04(+0.26%) | |
Jan 10, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | |
Jan 09, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.04(-0.26%) | |
Jan 06, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.04(+0.26%) | |
Jan 05, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.03(-0.20%) | |
Jan 04, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | |
Jan 03, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.14(+0.94%) | |
Dec 30, 2016 | 14.91 | 14.91 | 14.91 | 0 | -0.07(-0.47%) | |
Dec 29, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.12(-0.79%) | |
Dec 27, 2016 | 15.10 | 15.10 | 15.10 | 0 | +0.03(+0.20%) | |
Dec 23, 2016 | 15.07 | 15.07 | 15.07 | 0 | +0.02(+0.13%) | |
Dec 22, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | |
Dec 21, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.05(-0.33%) | |
Dec 20, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.05(+0.33%) | |
Dec 19, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.27%) | |
Dec 16, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) | |
Dec 15, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.06(+0.40%) | |
Dec 14, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.13(-0.86%) | |
Dec 13, 2016 | 15.15 | 15.15 | 15.15 | 0 | +0.09(+0.60%) | |
Dec 12, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.09(+0.60%) | |
Dec 08, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.85(-5.37%) | |
Dec 07, 2016 | 15.82 | 15.82 | 15.82 | 0 | +0.20(+1.28%) | |
Dec 06, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.39%) | |
Dec 05, 2016 | 15.56 | 15.56 | 15.56 | 0 | +0.11(+0.71%) | |
Dec 02, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) |