Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroder North American Equity Fund (MF: SNAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.63 10.63 10.63 10.63 0 -0.03(-0.28%)
Jul 30, 2012 10.66 10.66 10.66 10.66 0 -0.01(-0.09%)
Jul 27, 2012 10.67 10.67 10.67 10.67 0 +0.20(+1.91%)
Jul 26, 2012 10.47 10.47 10.47 10.47 0 +0.16(+1.55%)
Jul 25, 2012 10.31 10.31 10.31 10.31 0 -0.01(-0.10%)
Jul 24, 2012 10.32 10.32 10.32 10.32 0 -0.09(-0.86%)
Jul 23, 2012 10.41 10.41 10.41 10.41 0 -0.10(-0.95%)
Jul 20, 2012 10.51 10.51 10.51 10.51 0 -0.10(-0.94%)
Jul 19, 2012 10.61 10.61 10.61 10.61 0 +0.03(+0.28%)
Jul 18, 2012 10.58 10.58 10.58 10.58 0 +0.06(+0.57%)
Jul 17, 2012 10.52 10.52 10.52 10.52 0 +0.08(+0.77%)
Jul 16, 2012 10.44 10.44 10.44 10.44 0 -0.02(-0.19%)
Jul 13, 2012 10.46 10.46 10.46 10.46 0 +0.16(+1.55%)
Jul 12, 2012 10.30 10.30 10.30 10.30 0 -0.06(-0.58%)
Jul 11, 2012 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 10, 2012 10.36 10.36 10.36 10.36 0 -0.09(-0.86%)
Jul 09, 2012 10.45 10.45 10.45 10.45 0 -0.01(-0.10%)
Jul 06, 2012 10.46 10.46 10.46 10.46 0 -0.09(-0.85%)
Jul 05, 2012 10.55 10.55 10.55 10.55 0 -0.05(-0.47%)
Jul 03, 2012 10.60 10.60 10.60 10.60 0 +0.08(+0.76%)
Jul 02, 2012 10.52 10.52 10.52 10.52 0 +0.03(+0.29%)
Jun 29, 2012 10.49 10.49 10.49 10.49 0 +0.25(+2.44%)
Jun 28, 2012 10.24 10.24 10.24 10.24 0 -0.01(-0.10%)
Jun 27, 2012 10.25 10.25 10.25 10.25 0 +0.10(+0.99%)
Jun 26, 2012 10.15 10.15 10.15 10.15 0 +0.05(+0.50%)
Jun 25, 2012 10.10 10.10 10.10 10.10 0 -0.16(-1.56%)
Jun 22, 2012 10.26 10.26 10.26 10.26 0 +0.07(+0.69%)
Jun 21, 2012 10.19 10.19 10.19 10.19 0 -0.23(-2.21%)
Jun 20, 2012 10.42 10.42 10.42 10.42 0 -0.01(-0.10%)
Jun 19, 2012 10.43 10.43 10.43 10.43 0 +0.11(+1.07%)
Jun 18, 2012 10.32 10.32 10.32 10.32 0 +0.01(+0.10%)
Jun 15, 2012 10.31 10.31 10.31 10.31 0 +0.09(+0.88%)
Jun 14, 2012 10.22 10.22 10.22 10.22 0 +0.11(+1.09%)
Jun 13, 2012 10.11 10.11 10.11 10.11 0 -0.07(-0.69%)
Jun 12, 2012 10.18 10.18 10.18 10.18 0 +0.12(+1.19%)
Jun 11, 2012 10.06 10.06 10.06 10.06 0 -0.13(-1.28%)
Jun 08, 2012 10.19 10.19 10.19 10.19 0 +0.08(+0.79%)
Jun 07, 2012 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 06, 2012 10.11 10.11 10.11 10.11 0 +0.22(+2.22%)
Jun 05, 2012 9.890 9.890 9.890 9.890 0 +0.06(+0.61%)
Jun 04, 2012 9.830 9.830 9.830 9.830 0 +0.00(+0.00%)
Jun 01, 2012 9.830 9.830 9.830 9.830 0 -0.23(-2.29%)
May 31, 2012 10.06 10.06 10.06 0 -0.02(-0.20%)
May 30, 2012 10.08 10.22 10.08 10.08 0 -0.14(-1.37%)
May 29, 2012 10.22 10.22 10.12 10.22 0 +0.10(+0.99%)
May 25, 2012 10.12 10.12 10.12 10.12 0 -0.02(-0.20%)
May 24, 2012 10.14 10.14 10.14 10.14 0 +0.02(+0.20%)
May 23, 2012 10.12 10.12 10.12 10.12 0 +0.02(+0.20%)
May 22, 2012 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 21, 2012 10.10 10.10 10.10 10.10 0 +0.15(+1.51%)
May 18, 2012 9.950 9.950 9.950 9.950 0 -0.08(-0.80%)
May 17, 2012 10.03 10.03 10.03 10.03 0 -0.14(-1.38%)
May 16, 2012 10.17 10.17 10.17 10.17 0 -0.04(-0.39%)
May 15, 2012 10.21 10.21 10.21 10.21 0 -0.06(-0.58%)
May 14, 2012 10.27 10.27 10.27 10.27 0 -0.11(-1.06%)
May 11, 2012 10.38 10.38 10.38 10.38 0 -0.04(-0.38%)
May 10, 2012 10.42 10.42 10.42 10.42 0 +0.03(+0.29%)
May 09, 2012 10.39 10.39 10.39 10.39 0 -0.07(-0.67%)
May 08, 2012 10.46 10.46 10.46 10.46 0 -0.04(-0.38%)
May 07, 2012 10.50 10.50 10.50 10.50 0 +0.01(+0.10%)
May 04, 2012 10.49 10.49 10.49 10.49 0 -0.17(-1.59%)
May 03, 2012 10.66 10.66 10.66 10.66 0 -0.09(-0.84%)
May 02, 2012 10.75 10.75 10.75 10.75 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.