Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | |
Jul 28, 2017 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) | |
Jul 27, 2017 | 16.29 | 16.29 | 16.29 | 0 | -0.02(-0.12%) | |
Jul 26, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.43%) | |
Jul 24, 2017 | 16.24 | 16.24 | 16.24 | 0 | -0.02(-0.12%) | |
Jul 21, 2017 | 16.26 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | |
Jul 20, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.10(+0.62%) | |
Jul 18, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | |
Jul 14, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | |
Jul 13, 2017 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.25%) | |
Jul 12, 2017 | 16.06 | 16.06 | 16.06 | 0 | +0.10(+0.63%) | |
Jul 11, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.01(-0.06%) | |
Jul 10, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.09(+0.57%) | |
Jul 06, 2017 | 15.88 | 15.88 | 15.88 | 0 | -0.15(-0.94%) | |
Jul 05, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.01(+0.06%) | |
Jul 03, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.06(+0.38%) | |
Jun 30, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.02(+0.13%) | |
Jun 29, 2017 | 15.94 | 15.94 | 15.94 | 0 | -0.14(-0.87%) | |
Jun 28, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.14(+0.88%) | |
Jun 27, 2017 | 15.94 | 15.94 | 15.94 | 0 | -0.11(-0.69%) | |
Jun 26, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | |
Jun 23, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.04(+0.25%) | |
Jun 22, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.01(+0.06%) | |
Jun 21, 2017 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 15.99 | 15.99 | 15.99 | 0 | -0.12(-0.74%) | |
Jun 19, 2017 | 16.11 | 16.11 | 16.11 | 0 | +0.14(+0.88%) | |
Jun 16, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 15.97 | 15.97 | 15.97 | 0 | -0.04(-0.25%) | |
Jun 14, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | |
Jun 13, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) | |
Jun 12, 2017 | 15.97 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | |
Jun 09, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.02(+0.13%) | |
Jun 08, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.01(+0.06%) | |
Jun 07, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.01(+0.06%) | |
Jun 06, 2017 | 15.94 | 15.94 | 15.94 | 0 | -0.04(-0.25%) | |
Jun 05, 2017 | 15.98 | 15.98 | 15.98 | 0 | -0.01(-0.06%) | |
Jun 02, 2017 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) | |
Jun 01, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.13(+0.82%) | |
May 31, 2017 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) | |
May 30, 2017 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | |
May 26, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.06(+0.38%) | |
May 24, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | |
May 23, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.03(+0.19%) | |
May 22, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.07(+0.45%) | |
May 19, 2017 | 15.68 | 15.68 | 15.68 | 0 | +0.11(+0.71%) | |
May 18, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.04(+0.26%) | |
May 17, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.30(-1.90%) | |
May 16, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.01(-0.06%) | |
May 15, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.07(+0.44%) | |
May 12, 2017 | 15.77 | 15.77 | 15.77 | 0 | -0.04(-0.25%) | |
May 11, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.32%) | |
May 10, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.02(+0.13%) | |
May 09, 2017 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.06%) | |
May 08, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.01(+0.06%) | |
May 05, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.07(+0.44%) | |
May 04, 2017 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | |
May 03, 2017 | 15.78 | 15.78 | 15.78 | 0 | -0.01(-0.06%) | |
May 02, 2017 | 15.79 | 15.79 | 15.79 | 0 | +0.03(+0.19%) |