Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 20, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 17, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 13, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 10, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 04, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 03, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Feb 27, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Feb 25, 2021 | 18.28 | 18.28 | 0 | +0.46(+2.58%) | ||
Feb 24, 2021 | 17.82 | 17.82 | 0 | -0.01(-0.06%) | ||
Feb 23, 2021 | 17.83 | 17.83 | 0 | -0.21(-1.16%) | ||
Feb 19, 2021 | 18.04 | 18.04 | 0 | -0.12(-0.66%) | ||
Feb 17, 2021 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | ||
Feb 16, 2021 | 18.18 | 18.18 | 0 | -0.02(-0.11%) | ||
Feb 12, 2021 | 18.20 | 18.20 | 0 | +0.09(+0.50%) | ||
Feb 11, 2021 | 18.11 | 18.11 | 0 | +0.05(+0.28%) | ||
Feb 10, 2021 | 18.06 | 18.06 | 0 | -0.01(-0.06%) | ||
Feb 09, 2021 | 18.07 | 18.07 | 0 | -0.02(-0.11%) | ||
Feb 08, 2021 | 18.09 | 18.09 | 0 | +0.18(+1.01%) | ||
Feb 05, 2021 | 17.91 | 17.91 | 0 | +0.11(+0.62%) | ||
Feb 04, 2021 | 17.80 | 17.80 | 0 | +0.17(+0.96%) | ||
Feb 03, 2021 | 17.63 | 17.63 | 0 | +0.04(+0.23%) | ||
Feb 02, 2021 | 17.59 | 17.59 | 0 | +0.19(+1.09%) |