Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Jul 29, 2004 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) |
Jul 28, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Jul 27, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Jul 26, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.14(-1.29%) |
Jul 22, 2004 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) |
Jul 21, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.14(-1.28%) |
Jul 20, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Jul 19, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Jul 15, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.05(-0.46%) |
Jul 14, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.27%) |
Jul 13, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Jul 12, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Jul 09, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) |
Jul 08, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.08(-0.72%) |
Jul 07, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Jul 06, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.08(-0.72%) |
Jul 02, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) |
Jul 01, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.10(-0.89%) |
Jun 30, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.45%) |
Jun 29, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
Jun 28, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
Jun 25, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.53%) |
Jun 24, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Jun 23, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.09(+0.81%) |
Jun 22, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) |
Jun 21, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.45%) |
Jun 18, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.27%) |
Jun 17, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Jun 16, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Jun 15, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) |
Jun 14, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.10(-0.90%) |
Jun 10, 2004 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.36%) |
Jun 09, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.10(-0.89%) |
Jun 08, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Jun 07, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.17(+1.54%) |
Jun 04, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.55%) |
Jun 03, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.08(-0.72%) |
Jun 02, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) |
Jun 01, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
May 28, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
May 27, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.06(+0.55%) |
May 26, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) |
May 25, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.17(+1.58%) |
May 24, 2004 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
May 21, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
May 20, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
May 19, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
May 18, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) |
May 17, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.10(-0.93%) |
May 14, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
May 13, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
May 12, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
May 11, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.09(+0.84%) |
May 10, 2004 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.13(-1.20%) |
May 07, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.15(-1.37%) |
May 06, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.08(-0.72%) |
May 05, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
May 04, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |