Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 21.76 | 21.76 | 0 | -0.16(-0.73%) | ||
Sep 24, 2024 | 21.92 | 21.92 | 0 | +0.04(+0.18%) | ||
Sep 23, 2024 | 21.88 | 21.88 | 0 | -0.01(-0.05%) | ||
Sep 20, 2024 | 21.89 | 21.89 | 0 | -0.04(-0.18%) | ||
Sep 19, 2024 | 21.93 | 21.93 | 0 | +0.04(+0.18%) | ||
Sep 18, 2024 | 21.89 | 21.89 | 0 | -0.15(-0.68%) | ||
Sep 17, 2024 | 22.04 | 22.04 | 0 | -0.03(-0.14%) | ||
Sep 16, 2024 | 22.07 | 22.07 | 0 | +0.18(+0.82%) | ||
Sep 13, 2024 | 21.89 | 21.89 | 0 | +0.08(+0.37%) | ||
Sep 12, 2024 | 21.81 | 21.81 | 0 | -0.02(-0.09%) | ||
Sep 11, 2024 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 21.83 | 21.83 | 0 | +0.08(+0.37%) | ||
Sep 09, 2024 | 21.75 | 21.75 | 0 | +0.09(+0.42%) | ||
Sep 06, 2024 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | ||
Sep 05, 2024 | 21.66 | 21.66 | 0 | +0.11(+0.51%) | ||
Sep 04, 2024 | 21.55 | 21.55 | 0 | +0.18(+0.84%) | ||
Sep 03, 2024 | 21.37 | 21.37 | 0 | +0.15(+0.71%) | ||
Aug 30, 2024 | 21.22 | 21.22 | 0 | -0.22(-1.03%) | ||
Aug 29, 2024 | 21.44 | 21.44 | 0 | -0.06(-0.28%) | ||
Aug 28, 2024 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | ||
Aug 27, 2024 | 21.55 | 21.55 | 0 | -0.03(-0.14%) | ||
Aug 26, 2024 | 21.58 | 21.58 | 0 | -0.02(-0.09%) | ||
Aug 23, 2024 | 21.60 | 21.60 | 0 | +0.14(+0.65%) | ||
Aug 22, 2024 | 21.46 | 21.46 | 0 | -0.14(-0.65%) | ||
Aug 21, 2024 | 21.60 | 21.60 | 0 | +0.04(+0.19%) | ||
Aug 20, 2024 | 21.56 | 21.56 | 0 | +0.09(+0.42%) | ||
Aug 19, 2024 | 21.47 | 21.47 | 0 | +0.09(+0.42%) | ||
Aug 16, 2024 | 21.38 | 21.38 | 0 | +0.07(+0.33%) | ||
Aug 15, 2024 | 21.31 | 21.31 | 0 | -0.05(-0.23%) | ||
Aug 14, 2024 | 21.36 | 21.36 | 0 | +0.16(+0.75%) | ||
Aug 13, 2024 | 21.20 | 21.20 | 0 | +0.17(+0.81%) | ||
Aug 12, 2024 | 21.03 | 21.03 | 0 | +0.05(+0.24%) | ||
Aug 09, 2024 | 20.98 | 20.98 | 0 | +0.17(+0.82%) | ||
Aug 08, 2024 | 20.81 | 20.81 | 0 | -0.04(-0.19%) | ||
Aug 07, 2024 | 20.85 | 20.85 | 0 | -0.13(-0.62%) | ||
Aug 06, 2024 | 20.98 | 20.98 | 0 | -0.21(-0.99%) | ||
Aug 05, 2024 | 21.19 | 21.19 | 0 | -0.06(-0.28%) | ||
Aug 02, 2024 | 21.25 | 21.25 | 0 | +0.30(+1.43%) | ||
Aug 01, 2024 | 20.95 | 20.95 | 0 | +0.08(+0.38%) | ||
Jul 31, 2024 | 20.87 | 20.87 | 0 | +0.10(+0.48%) | ||
Jul 30, 2024 | 20.77 | 20.77 | 0 | +0.03(+0.14%) | ||
Jul 29, 2024 | 20.74 | 20.74 | 0 | +0.07(+0.34%) | ||
Jul 26, 2024 | 20.67 | 20.67 | 0 | +0.15(+0.73%) | ||
Jul 25, 2024 | 20.52 | 20.52 | 0 | +0.10(+0.49%) | ||
Jul 24, 2024 | 20.42 | 20.42 | 0 | -0.20(-0.97%) | ||
Jul 23, 2024 | 20.62 | 20.62 | 0 | -0.03(-0.15%) | ||
Jul 22, 2024 | 20.65 | 20.65 | 0 | -0.04(-0.19%) | ||
Jul 19, 2024 | 20.69 | 20.69 | 0 | -0.10(-0.48%) | ||
Jul 18, 2024 | 20.79 | 20.79 | 0 | -0.12(-0.57%) | ||
Jul 17, 2024 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 20.91 | 20.91 | 0 | +0.20(+0.97%) | ||
Jul 15, 2024 | 20.71 | 20.71 | 0 | -0.16(-0.77%) | ||
Jul 12, 2024 | 20.87 | 20.87 | 0 | +0.09(+0.43%) | ||
Jul 11, 2024 | 20.78 | 20.78 | 0 | +0.16(+0.78%) | ||
Jul 10, 2024 | 20.62 | 20.62 | 0 | +0.05(+0.24%) | ||
Jul 09, 2024 | 20.57 | 20.57 | 0 | -0.08(-0.39%) | ||
Jul 08, 2024 | 20.65 | 20.65 | 0 | +0.04(+0.19%) | ||
Jul 05, 2024 | 20.61 | 20.61 | 0 | +0.17(+0.83%) | ||
Jul 03, 2024 | 20.44 | 20.44 | 0 | +0.19(+0.94%) | ||
Jul 02, 2024 | 20.25 | 20.25 | 0 | +0.16(+0.80%) |