Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.21	12.26	11.97	12.21	3,523,337	+0.11(+0.95%)
Jan 30, 2017	12.14	12.17	11.99	12.10	3,516,055	-0.11(-0.94%)
Jan 27, 2017	12.39	12.40	12.18	12.21	2,726,677	-0.19(-1.54%)
Jan 26, 2017	12.36	12.44	12.33	12.40	2,592,130	+0.03(+0.26%)
Jan 25, 2017	12.25	12.41	12.22	12.37	2,968,478	+0.26(+2.10%)
Jan 24, 2017	11.93	12.14	11.91	12.12	3,679,132	+0.23(+1.93%)
Jan 23, 2017	11.81	11.91	11.77	11.89	2,987,162	-0.01(-0.05%)
Jan 20, 2017	11.75	11.89	11.68	11.89	3,490,218	+0.16(+1.36%)
Jan 19, 2017	11.73	11.76	11.61	11.74	2,422,218	+0.04(+0.33%)
Jan 18, 2017	11.79	11.79	11.65	11.70	3,310,101	-0.06(-0.49%)
Jan 17, 2017	11.82	11.89	11.74	11.75	3,464,197	-0.15(-1.28%)
Jan 13, 2017		11.91	11.91	11.91	0	+0.04(+0.32%)
Jan 12, 2017	12.05	12.06	11.69	11.87	3,291,102	-0.17(-1.38%)
Jan 11, 2017	11.89	12.04	11.83	12.04	3,965,052	+0.20(+1.67%)
Jan 10, 2017	11.69	11.93	11.69	11.84	3,322,564	+0.16(+1.36%)
Jan 09, 2017	11.63	11.72	11.53	11.68	2,354,276	-0.04(-0.38%)
Jan 06, 2017	11.73	11.82	11.69	11.72	2,169,296	+0.03(+0.22%)
Jan 05, 2017	11.68	11.75	11.59	11.70	2,878,750	+0.03(+0.27%)
Jan 04, 2017	11.51	11.70	11.51	11.67	2,768,248	+0.24(+2.06%)
Jan 03, 2017	11.49	11.61	11.37	11.43	3,563,004	+0.07(+0.62%)
Dec 30, 2016		11.36	11.36	11.36	0	+0.03(+0.28%)
Dec 29, 2016	11.37	11.43	11.29	11.33	2,720,225	-0.03(-0.28%)
Dec 28, 2016	11.49	11.56	11.34	11.36	4,202,349	-0.13(-1.17%)
Dec 27, 2016	11.53	11.61	11.49	11.49	1,416,482	-0.02(-0.17%)
Dec 23, 2016		11.51	11.51	11.51	0	-0.03(-0.28%)
Dec 22, 2016	11.67	11.67	11.51	11.54	3,188,053	-0.16(-1.36%)
Dec 21, 2016	11.79	11.79	11.65	11.70	2,915,739	-0.08(-0.65%)
Dec 20, 2016	11.74	11.82	11.70	11.78	2,785,117	+0.15(+1.32%)
Dec 19, 2016	11.63	11.72	11.58	11.63	4,403,873	-0.11(-0.98%)
Dec 16, 2016	11.98	12.02	11.71	11.74	4,607,586	-0.20(-1.65%)
Dec 15, 2016	11.66	12.14	11.65	11.94	7,095,756	+0.24(+2.02%)
Dec 14, 2016	11.79	11.87	11.65	11.70	4,817,806	-0.13(-1.13%)
Dec 13, 2016	11.87	11.95	11.79	11.84	4,583,473	+0.04(+0.32%)
Dec 12, 2016	11.84	11.90	11.76	11.80	4,640,758	-0.04(-0.32%)
Dec 09, 2016	11.82	11.89	11.75	11.84	4,445,945	+0.06(+0.49%)
Dec 08, 2016	11.46	11.79	11.46	11.78	6,690,539	+0.38(+3.36%)
Dec 07, 2016	11.24	11.43	11.17	11.40	3,365,725	+0.17(+1.53%)
Dec 06, 2016	11.17	11.25	11.11	11.23	2,673,178	+0.15(+1.38%)
Dec 05, 2016	11.24	11.28	11.07	11.07	4,381,037	-0.08(-0.69%)
Dec 02, 2016	11.21	11.23	11.02	11.15	3,884,830	-0.08(-0.68%)
Dec 01, 2016	11.21	11.36	11.16	11.23	4,740,650	+0.11(+0.97%)
Nov 30, 2016	11.10	11.20	11.02	11.12	4,128,859	+0.17(+1.51%)
Nov 29, 2016	10.87	11.02	10.85	10.95	4,240,752	+0.05(+0.47%)
Nov 28, 2016	11.09	11.16	10.88	10.90	4,576,123	-0.26(-2.29%)
Nov 25, 2016	11.12	11.16	11.02	11.16	2,286,744	-0.05(-0.46%)
Nov 23, 2016		11.21	11.21	11.21	0	+0.04(+0.40%)
Nov 22, 2016	11.00	11.19	10.97	11.16	4,642,724	+0.18(+1.63%)
Nov 21, 2016	10.90	11.02	10.88	10.98	2,745,205	+0.15(+1.41%)
Nov 18, 2016	10.73	10.87	10.67	10.83	3,563,942	+0.12(+1.16%)
Nov 17, 2016	10.75	10.81	10.66	10.71	4,281,752	-0.01(-0.12%)
Nov 16, 2016	10.71	10.80	10.65	10.72	5,903,803	-0.09(-0.82%)
Nov 15, 2016	10.72	10.84	10.62	10.81	7,190,935	+0.04(+0.35%)
Nov 14, 2016	10.51	10.79	10.48	10.77	9,387,445	+0.33(+3.14%)
Nov 11, 2016	10.15	10.47	10.07	10.44	8,238,305	+0.20(+1.91%)
Nov 10, 2016	9.823	10.37	9.823	10.25	11,922,039	+0.77(+8.12%)
Nov 09, 2016	9.060	9.514	9.060	9.477	7,080,309	+0.24(+2.59%)
Nov 08, 2016	9.193	9.291	9.139	9.237	3,340,225	+0.03(+0.27%)
Nov 07, 2016	9.180	9.231	9.161	9.212	2,489,612	+0.22(+2.45%)
Nov 04, 2016	8.997	9.083	8.919	8.991	2,791,844	-0.03(-0.35%)
Nov 03, 2016	8.960	9.092	8.953	9.023	3,913,994	+0.07(+0.77%)
Nov 02, 2016	9.029	9.045	8.919	8.953	4,434,598	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.