Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.11	11.26	11.11	11.25	2,165,819	+0.07(+0.63%)
Jan 30, 2019	11.16	11.25	11.06	11.18	2,583,805	+0.09(+0.82%)
Jan 29, 2019	11.04	11.16	10.99	11.09	2,022,983	+0.04(+0.32%)
Jan 28, 2019	10.94	11.05	10.91	11.05	3,224,025	+0.04(+0.32%)
Jan 25, 2019	11.05	11.09	10.95	11.02	2,014,425	+0.08(+0.77%)
Jan 24, 2019	10.99	11.10	10.90	10.93	2,653,755	-0.11(-1.01%)
Jan 23, 2019	11.11	11.13	10.93	11.04	1,594,395	+0.03(+0.25%)
Jan 22, 2019	11.04	11.11	10.94	11.02	2,567,225	-0.24(-2.17%)
Jan 18, 2019	11.20	11.33	11.12	11.26	2,697,147	+0.17(+1.58%)
Jan 17, 2019	11.00	11.16	10.96	11.09	2,592,345	+0.03(+0.25%)
Jan 16, 2019	11.08	11.17	11.04	11.06	2,065,893	+0.07(+0.64%)
Jan 15, 2019	10.86	11.04	10.82	10.99	2,136,158	+0.14(+1.29%)
Jan 14, 2019	10.78	10.99	10.78	10.85	2,819,242	-0.02(-0.19%)
Jan 11, 2019	10.80	10.91	10.71	10.87	2,656,827	-0.01(-0.06%)
Jan 10, 2019	10.88	10.95	10.79	10.88	2,806,204	-0.05(-0.45%)
Jan 09, 2019	10.71	10.94	10.71	10.92	3,661,599	+0.29(+2.70%)
Jan 08, 2019	10.49	10.68	10.47	10.64	3,551,729	+0.20(+1.88%)
Jan 07, 2019	10.46	10.50	10.30	10.44	2,819,996	+0.07(+0.67%)
Jan 04, 2019	10.17	10.43	10.16	10.37	3,294,798	+0.38(+3.85%)
Jan 03, 2019	9.981	10.11	9.890	9.988	2,749,527	-0.03(-0.28%)
Jan 02, 2019	9.792	10.12	9.718	10.02	2,615,914	+0.09(+0.92%)
Dec 31, 2018	9.799	10.00	9.799	9.925	4,273,200	+0.15(+1.50%)
Dec 28, 2018	9.862	9.946	9.757	9.778	3,556,305	-0.05(-0.50%)
Dec 27, 2018	9.694	9.827	9.508	9.827	5,482,014	+0.04(+0.43%)
Dec 26, 2018	9.491	9.785	9.323	9.785	2,188,959	+0.28(+2.94%)
Dec 24, 2018	9.498	9.708	9.435	9.505	2,036,443	-0.06(-0.59%)
Dec 21, 2018	10.02	10.02	9.498	9.561	5,810,791	-0.51(-5.07%)
Dec 20, 2018	10.09	10.22	10.00	10.07	3,341,875	-0.05(-0.48%)
Dec 19, 2018	10.19	10.45	10.07	10.12	4,172,700	-0.04(-0.34%)
Dec 18, 2018	10.09	10.33	10.04	10.16	3,915,296	+0.13(+1.26%)
Dec 17, 2018	10.28	10.38	9.960	10.03	4,200,707	-0.27(-2.65%)
Dec 14, 2018	10.27	10.42	10.20	10.30	3,223,737	-0.08(-0.81%)
Dec 13, 2018	10.48	10.60	10.35	10.39	3,347,204	-0.08(-0.73%)
Dec 12, 2018	10.58	10.73	10.45	10.46	3,153,390	+0.09(+0.88%)
Dec 11, 2018	10.63	10.75	10.37	10.37	3,756,066	-0.07(-0.67%)
Dec 10, 2018	10.53	10.64	10.32	10.44	2,678,773	-0.19(-1.78%)
Dec 07, 2018	10.88	11.06	10.58	10.63	4,396,019	-0.21(-1.94%)
Dec 06, 2018	11.05	11.07	10.71	10.84	4,458,553	-0.45(-3.97%)
Dec 04, 2018	11.58	11.65	11.19	11.29	3,533,000	-0.36(-3.12%)
Dec 03, 2018	11.81	11.83	11.58	11.65	2,485,682	+0.10(+0.91%)
Nov 30, 2018	11.41	11.62	11.39	11.55	2,270,213	+0.09(+0.79%)
Nov 29, 2018	11.54	11.65	11.41	11.46	3,063,744	-0.17(-1.44%)
Nov 28, 2018	11.45	11.64	11.35	11.62	2,303,573	+0.17(+1.46%)
Nov 27, 2018	11.54	11.65	11.39	11.46	3,640,105	-0.15(-1.32%)
Nov 26, 2018	11.55	11.76	11.51	11.61	2,391,037	+0.26(+2.28%)
Nov 23, 2018	11.30	11.48	11.29	11.35	1,265,217	+0.03(+0.25%)
Nov 21, 2018		11.32	11.32	11.32	0	+0.15(+1.31%)
Nov 20, 2018	11.38	11.38	11.14	11.18	2,828,504	-0.37(-3.21%)
Nov 19, 2018	11.54	11.61	11.47	11.55	1,832,683	+0.04(+0.37%)
Nov 16, 2018	11.48	11.55	11.42	11.51	3,010,297	-0.01(-0.12%)
Nov 15, 2018	11.44	11.52	11.34	11.52	2,980,692	+0.02(+0.18%)
Nov 14, 2018	11.65	11.77	11.44	11.50	2,628,932	-0.12(-1.07%)
Nov 13, 2018	11.56	11.71	11.54	11.62	2,523,498	+0.08(+0.66%)
Nov 12, 2018	11.67	11.73	11.53	11.55	2,643,328	-0.10(-0.83%)
Nov 09, 2018	11.40	11.69	11.40	11.64	3,008,845	-0.06(-0.47%)
Nov 08, 2018	11.88	12.06	11.58	11.70	4,421,920	+0.43(+3.79%)
Nov 07, 2018	11.45	11.47	11.20	11.27	2,837,815	-0.06(-0.55%)
Nov 06, 2018	11.31	11.37	11.14	11.33	3,023,606	-0.02(-0.18%)
Nov 05, 2018	11.54	11.64	11.34	11.35	14,476,858	-0.19(-1.61%)
Nov 02, 2018	11.33	11.65	11.27	11.54	5,639,281	+0.59(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.