Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.03	12.18	12.02	12.17	2,001,217	+0.08(+0.63%)
Jan 30, 2019	12.07	12.18	11.97	12.10	2,387,436	+0.10(+0.82%)
Jan 29, 2019	11.94	12.07	11.89	12.00	1,869,237	+0.04(+0.32%)
Jan 28, 2019	11.84	11.96	11.81	11.96	2,978,999	+0.04(+0.32%)
Jan 25, 2019	11.96	12.00	11.85	11.92	1,861,328	+0.09(+0.77%)
Jan 24, 2019	11.90	12.02	11.79	11.83	2,452,069	-0.12(-1.01%)
Jan 23, 2019	12.03	12.05	11.83	11.95	1,473,221	+0.03(+0.25%)
Jan 22, 2019	11.95	12.03	11.84	11.92	2,372,116	-0.26(-2.17%)
Jan 18, 2019	12.13	12.26	12.04	12.19	2,492,164	+0.19(+1.58%)
Jan 17, 2019	11.91	12.08	11.86	12.00	2,395,327	+0.03(+0.25%)
Jan 16, 2019	11.99	12.08	11.95	11.97	1,908,885	+0.08(+0.64%)
Jan 15, 2019	11.76	11.94	11.71	11.89	1,973,810	+0.15(+1.29%)
Jan 14, 2019	11.66	11.90	11.66	11.74	2,604,980	-0.02(-0.19%)
Jan 11, 2019	11.69	11.81	11.60	11.76	2,454,908	-0.01(-0.06%)
Jan 10, 2019	11.77	11.85	11.68	11.77	2,592,933	-0.05(-0.45%)
Jan 09, 2019	11.60	11.84	11.60	11.82	3,383,318	+0.31(+2.70%)
Jan 08, 2019	11.35	11.56	11.33	11.51	3,281,797	+0.21(+1.88%)
Jan 07, 2019	11.32	11.36	11.14	11.30	2,605,676	+0.08(+0.67%)
Jan 04, 2019	11.01	11.29	11.00	11.23	3,044,393	+0.42(+3.85%)
Jan 03, 2019	10.80	10.95	10.70	10.81	2,540,563	-0.03(-0.28%)
Jan 02, 2019	10.60	10.95	10.52	10.84	2,417,105	+0.10(+0.92%)
Dec 31, 2018	10.60	10.82	10.60	10.74	3,948,437	+0.16(+1.50%)
Dec 28, 2018	10.67	10.76	10.56	10.58	3,286,026	-0.05(-0.50%)
Dec 27, 2018	10.49	10.63	10.29	10.63	5,065,381	+0.05(+0.43%)
Dec 26, 2018	10.27	10.59	10.09	10.59	2,022,598	+0.30(+2.94%)
Dec 24, 2018	10.28	10.51	10.21	10.29	1,881,674	-0.06(-0.59%)
Dec 21, 2018	10.84	10.84	10.28	10.35	5,369,172	-0.55(-5.07%)
Dec 20, 2018	10.91	11.06	10.82	10.90	3,087,892	-0.05(-0.48%)
Dec 19, 2018	11.03	11.31	10.90	10.95	3,855,575	-0.04(-0.34%)
Dec 18, 2018	10.91	11.17	10.87	10.99	3,617,734	+0.14(+1.26%)
Dec 17, 2018	11.13	11.24	10.78	10.85	3,881,453	-0.30(-2.65%)
Dec 14, 2018	11.11	11.28	11.04	11.15	2,978,733	-0.09(-0.81%)
Dec 13, 2018	11.34	11.48	11.21	11.24	3,092,816	-0.08(-0.74%)
Dec 12, 2018	11.45	11.61	11.30	11.32	2,913,733	+0.10(+0.88%)
Dec 11, 2018	11.51	11.63	11.22	11.23	3,470,606	-0.08(-0.67%)
Dec 10, 2018	11.39	11.51	11.17	11.30	2,475,186	-0.20(-1.78%)
Dec 07, 2018	11.77	11.97	11.45	11.51	4,061,921	-0.23(-1.94%)
Dec 06, 2018	11.96	11.98	11.60	11.73	4,119,703	-0.48(-3.96%)
Dec 04, 2018	12.53	12.60	12.11	12.22	3,264,492	-0.39(-3.12%)
Dec 03, 2018	12.78	12.80	12.53	12.61	2,296,770	+0.11(+0.91%)
Nov 30, 2018	12.35	12.58	12.32	12.50	2,097,677	+0.10(+0.79%)
Nov 29, 2018	12.49	12.61	12.35	12.40	2,830,900	-0.18(-1.44%)
Nov 28, 2018	12.39	12.60	12.29	12.58	2,128,502	+0.18(+1.46%)
Nov 27, 2018	12.49	12.60	12.33	12.40	3,363,457	-0.17(-1.33%)
Nov 26, 2018	12.50	12.72	12.46	12.57	2,209,319	+0.28(+2.28%)
Nov 23, 2018	12.23	12.43	12.22	12.29	1,169,060	+0.03(+0.25%)
Nov 21, 2018		12.25	12.25	12.25	0	+0.16(+1.31%)
Nov 20, 2018	12.32	12.32	12.06	12.10	2,613,538	-0.40(-3.21%)
Nov 19, 2018	12.49	12.57	12.41	12.50	1,693,399	+0.00(+0.00%)
Nov 16, 2018	12.47	12.54	12.40	12.50	2,771,405	-0.01(-0.12%)
Nov 15, 2018	12.43	12.51	12.31	12.51	2,744,150	+0.02(+0.18%)
Nov 14, 2018	12.65	12.79	12.43	12.49	2,420,304	-0.13(-1.07%)
Nov 13, 2018	12.56	12.72	12.53	12.62	2,323,238	+0.08(+0.66%)
Nov 12, 2018	12.68	12.74	12.52	12.54	2,433,558	-0.10(-0.83%)
Nov 09, 2018	12.38	12.70	12.38	12.65	2,770,069	-0.06(-0.47%)
Nov 08, 2018	12.91	13.10	12.58	12.71	4,071,005	+0.46(+3.79%)
Nov 07, 2018	12.44	12.46	12.16	12.24	2,612,611	-0.07(-0.55%)
Nov 06, 2018	12.28	12.35	12.10	12.31	2,783,658	-0.02(-0.18%)
Nov 05, 2018	12.53	12.65	12.32	12.33	13,328,001	-0.20(-1.61%)
Nov 02, 2018	12.30	12.65	12.24	12.53	5,191,758	+0.64(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.