Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.26	13.35	13.25	13.25	2,839,363	-0.08(-0.59%)
Oct 30, 2017	13.28	13.35	13.27	13.33	2,356,375	-0.01(-0.05%)
Oct 27, 2017	13.28	13.34	13.22	13.34	2,693,136	-0.01(-0.05%)
Oct 26, 2017	13.40	13.40	13.31	13.34	1,947,675	-0.03(-0.20%)
Oct 25, 2017	13.55	13.57	13.32	13.37	2,880,633	-0.15(-1.12%)
Oct 24, 2017	13.60	13.62	13.47	13.52	2,763,814	-0.02(-0.15%)
Oct 23, 2017	13.55	13.60	13.50	13.54	2,266,794	-0.05(-0.34%)
Oct 20, 2017	13.76	13.77	13.55	13.59	2,996,362	-0.13(-0.96%)
Oct 19, 2017	13.55	13.74	13.49	13.72	1,968,933	+0.03(+0.19%)
Oct 18, 2017	13.71	13.72	13.64	13.69	1,888,802	+0.05(+0.34%)
Oct 17, 2017	13.72	13.72	13.61	13.65	2,741,468	-0.05(-0.34%)
Oct 16, 2017	13.69	13.70	13.60	13.69	1,849,161	+0.03(+0.24%)
Oct 13, 2017	13.61	13.68	13.59	13.66	2,394,997	+0.05(+0.39%)
Oct 12, 2017	13.69	13.69	13.60	13.61	2,461,820	-0.11(-0.77%)
Oct 11, 2017	13.65	13.71	13.60	13.71	3,488,837	+0.05(+0.39%)
Oct 10, 2017	13.41	13.73	13.41	13.66	3,577,486	+0.36(+2.68%)
Oct 09, 2017	13.42	13.45	13.29	13.30	1,212,551	-0.06(-0.44%)
Oct 06, 2017	13.35	13.40	13.30	13.36	1,957,787	+0.01(+0.10%)
Oct 05, 2017	13.36	13.38	13.30	13.35	2,522,964	-0.04(-0.30%)
Oct 04, 2017	13.34	13.42	13.30	13.39	3,772,789	+0.05(+0.35%)
Oct 03, 2017	13.38	13.38	13.27	13.34	3,526,317	-0.01(-0.05%)
Oct 02, 2017	13.40	13.48	13.34	13.35	2,766,868	-0.03(-0.20%)
Sep 29, 2017	13.35	13.43	13.32	13.38	2,265,655	+0.01(+0.05%)
Sep 28, 2017	13.36	13.42	13.32	13.37	2,320,257	-0.02(-0.15%)
Sep 27, 2017		13.46		13.39	4,536,447	+0.17(+1.30%)
Sep 26, 2017	13.25	13.31	13.16	13.22	3,079,557	-0.02(-0.15%)
Sep 25, 2017	13.17	13.34	13.13	13.24	3,718,192	+0.03(+0.25%)
Sep 22, 2017	13.11	13.25	13.11	13.20	2,272,469	+0.07(+0.50%)
Sep 21, 2017	13.05	13.18	13.00	13.14	4,884,559	+0.07(+0.50%)
Sep 20, 2017	13.08	13.13	12.97	13.07	3,564,583	+0.03(+0.20%)
Sep 19, 2017	12.99	13.16	12.97	13.05	5,406,049	+0.09(+0.71%)
Sep 18, 2017	13.16	13.17	12.93	12.95	3,672,519	-0.17(-1.31%)
Sep 15, 2017	13.20	13.22	13.05	13.13	2,686,643	-0.08(-0.60%)
Sep 14, 2017	13.15	13.22	13.11	13.20	3,579,956	+0.05(+0.35%)
Sep 13, 2017	13.14	13.26	13.09	13.16	3,899,108	+0.00(+0.00%)
Sep 12, 2017	13.09	13.23	13.01	13.16	4,783,063	+0.13(+1.01%)
Sep 11, 2017	12.98	13.10	12.94	13.03	3,412,786	+0.20(+1.54%)
Sep 08, 2017	12.78	12.93	12.74	12.83	3,736,195	+0.03(+0.26%)
Sep 07, 2017	12.92	12.93	12.74	12.80	2,926,474	-0.09(-0.72%)
Sep 06, 2017	12.82	13.05	12.79	12.89	3,215,150	+0.11(+0.83%)
Sep 05, 2017	13.05	13.09	12.73	12.78	4,184,494	-0.36(-2.71%)
Sep 01, 2017	13.04	13.16	13.00	13.14	2,408,099	+0.19(+1.48%)
Aug 31, 2017	12.94	13.01	12.89	12.95	2,423,209	+0.09(+0.67%)
Aug 30, 2017	12.85	12.97	12.84	12.86	2,476,229	-0.07(-0.56%)
Aug 29, 2017	12.80	12.97	12.71	12.93	3,603,389	-0.04(-0.31%)
Aug 28, 2017	13.11	13.11	12.93	12.97	2,072,239	-0.12(-0.91%)
Aug 25, 2017	13.12	13.16	13.07	13.09	2,340,910	+0.00(+0.00%)
Aug 24, 2017	12.97	13.13	12.90	13.09	3,083,285	+0.18(+1.43%)
Aug 23, 2017	12.76	13.02	12.72	12.91	2,902,408	+0.05(+0.41%)
Aug 22, 2017	12.86	12.89	12.76	12.85	2,007,093	+0.02(+0.15%)
Aug 21, 2017	12.77	12.84	12.70	12.84	2,582,205	+0.00(+0.00%)
Aug 18, 2017	13.09	13.09	12.82	12.84	3,795,162	-0.17(-1.34%)
Aug 17, 2017	13.00	13.19	13.00	13.01	4,476,995	-0.13(-0.99%)
Aug 16, 2017	12.94	13.16	12.94	13.14	5,159,973	+0.27(+2.08%)
Aug 15, 2017	12.93	12.93	12.83	12.87	2,160,819	+0.01(+0.05%)
Aug 14, 2017	12.94	13.07	12.85	12.87	3,180,227	+0.07(+0.51%)
Aug 11, 2017	12.55	12.87	12.49	12.80	4,725,363	+0.29(+2.35%)
Aug 10, 2017	13.06	13.10	12.49	12.51	5,551,358	-0.66(-5.00%)
Aug 09, 2017	13.22	13.24	13.06	13.17	3,141,715	-0.20(-1.47%)
Aug 08, 2017	13.32	13.46	13.27	13.36	4,115,445	+0.00(+0.00%)
Aug 07, 2017	13.34	13.41	13.31	13.36	1,749,135	+0.01(+0.05%)
Aug 04, 2017	13.43	13.44	13.31	13.36	2,842,587	+0.01(+0.10%)
Aug 03, 2017	13.41	13.46	13.32	13.34	2,663,975	-0.11(-0.82%)
Aug 02, 2017	13.38	13.51	13.36	13.45	2,711,101	+0.06(+0.44%)
Aug 01, 2017	13.52	13.52	13.37	13.39	2,930,574	-0.06(-0.44%)
Jul 31, 2017	13.34	13.51	13.33	13.45	3,409,634	+0.11(+0.83%)
Jul 28, 2017	13.29	13.35	13.16	13.34	2,159,486	+0.08(+0.59%)
Jul 27, 2017	13.26	13.39	13.14	13.26	3,596,510	-0.03(-0.20%)
Jul 26, 2017	13.48	13.49	13.27	13.29	3,478,243	-0.18(-1.31%)
Jul 25, 2017	13.43	13.60	13.34	13.47	4,540,865	+0.18(+1.38%)
Jul 24, 2017	13.16	13.30	13.08	13.28	3,037,422	+0.14(+1.09%)
Jul 21, 2017	13.10	13.15	13.02	13.14	3,038,033	+0.02(+0.15%)
Jul 20, 2017	13.11	13.20	13.08	13.12	2,162,166	+0.00(+0.00%)
Jul 19, 2017	12.95	13.18	12.93	13.12	3,646,664	+0.23(+1.77%)
Jul 18, 2017	12.85	12.96	12.79	12.89	3,322,912	-0.03(-0.20%)
Jul 17, 2017	13.00	13.03	12.90	12.92	3,134,491	-0.08(-0.65%)
Jul 14, 2017		13.04	12.81	13.00	4,568,944	+0.07(+0.50%)
Jul 13, 2017	12.66	13.01	12.62	12.94	9,324,929	+0.25(+2.01%)
Jul 12, 2017	12.52	12.77	12.50	12.68	4,145,798	+0.16(+1.25%)
Jul 11, 2017	12.61	12.64	12.47	12.53	4,349,019	-0.09(-0.72%)
Jul 10, 2017	12.61	12.70	12.53	12.62	3,967,434	-0.03(-0.26%)
Jul 07, 2017	12.55	12.72	12.48	12.65	5,093,280	+0.16(+1.31%)
Jul 06, 2017	12.35	12.61	12.32	12.49	6,468,174	+0.14(+1.16%)
Jul 05, 2017	12.20	12.40	12.16	12.34	3,049,602	+0.04(+0.32%)
Jul 03, 2017	12.32	12.41	12.31	12.31	1,125,952	+0.07(+0.53%)
Jun 30, 2017	12.34	12.36	12.13	12.24	4,411,234	-0.05(-0.37%)
Jun 29, 2017	12.21	12.31	12.10	12.29	6,362,743	+0.23(+1.89%)
Jun 28, 2017	11.86	12.06	11.82	12.06	3,874,899	+0.31(+2.67%)
Jun 27, 2017	11.65	11.76	11.58	11.74	4,527,146	+0.16(+1.35%)
Jun 26, 2017	11.73	11.79	11.52	11.59	4,054,906	-0.03(-0.28%)
Jun 23, 2017	11.61	11.70	11.57	11.62	2,492,341	+0.01(+0.06%)
Jun 22, 2017	11.67	11.78	11.60	11.61	3,098,956	-0.03(-0.22%)
Jun 21, 2017	11.95	11.95	11.59	11.64	4,230,364	-0.27(-2.30%)
Jun 20, 2017	12.01	12.02	11.89	11.91	2,580,712	-0.15(-1.24%)
Jun 19, 2017	11.99	12.16	11.92	12.06	4,459,634	+0.16(+1.32%)
Jun 16, 2017	11.84	11.93	11.78	11.91	2,666,717	+0.07(+0.61%)
Jun 15, 2017	11.72	11.85	11.65	11.84	3,466,817	+0.01(+0.05%)
Jun 14, 2017	11.82	11.89	11.72	11.83	3,817,404	-0.09(-0.77%)
Jun 13, 2017	11.91	11.93	11.80	11.92	3,864,128	+0.12(+1.00%)
Jun 12, 2017	11.67	11.86	11.65	11.80	4,156,889	+0.12(+1.06%)
Jun 09, 2017	11.50	11.69	11.50	11.68	3,535,000	+0.27(+2.34%)
Jun 08, 2017	11.22	11.44	11.22	11.41	3,573,789	+0.21(+1.86%)
Jun 07, 2017	11.23	11.36	11.13	11.20	4,172,006	-0.04(-0.35%)
Jun 06, 2017	11.27	11.32	11.19	11.24	3,078,550	-0.13(-1.15%)
Jun 05, 2017	11.40	11.47	11.27	11.37	2,855,703	-0.03(-0.29%)
Jun 02, 2017	11.41	11.44	11.24	11.40	2,998,393	-0.08(-0.68%)
Jun 01, 2017	11.33	11.53	11.28	11.48	2,635,662	+0.24(+2.15%)
May 31, 2017	11.40	11.40	11.11	11.24	4,856,488	-0.14(-1.20%)
May 30, 2017	11.42	11.46	11.35	11.38	2,260,084	-0.11(-0.97%)
May 26, 2017	11.45	11.53	11.40	11.49	2,623,356	+0.03(+0.23%)
May 25, 2017	11.51	11.59	11.38	11.46	3,372,152	+0.01(+0.11%)
May 24, 2017	11.46	11.46	11.36	11.45	7,204,465	+0.07(+0.57%)
May 23, 2017	11.50	11.50	11.31	11.39	4,276,693	+0.10(+0.87%)
May 22, 2017	11.39	11.42	11.25	11.29	1,984,439	-0.07(-0.63%)
May 19, 2017	11.14	11.42	11.14	11.36	4,607,653	+0.27(+2.47%)
May 18, 2017	10.89	11.16	10.84	11.09	5,424,930	+0.21(+1.92%)
May 17, 2017	11.22	11.24	10.86	10.88	5,133,505	-0.53(-4.63%)
May 16, 2017	11.46	11.52	11.39	11.40	2,646,904	+0.03(+0.23%)
May 15, 2017	11.34	11.47	11.33	11.38	4,234,630	+0.15(+1.34%)
May 12, 2017	11.26	11.32	11.16	11.23	3,221,106	-0.03(-0.26%)
May 11, 2017	11.43	11.46	11.24	11.26	4,556,006	-0.25(-2.19%)
May 10, 2017	11.46	11.52	11.36	11.51	3,399,751	+0.00(+0.00%)
May 09, 2017	11.62	11.62	11.46	11.51	5,118,354	-0.10(-0.83%)
May 08, 2017	11.59	11.63	11.52	11.61	8,534,016	+0.02(+0.17%)
May 05, 2017	11.47	11.61	11.41	11.59	3,673,266	+0.14(+1.18%)
May 04, 2017	11.41	11.69	11.41	11.45	4,549,829	+0.10(+0.91%)
May 03, 2017	11.30	11.40	11.26	11.35	3,613,492	+0.03(+0.23%)
May 02, 2017	11.36	11.41	11.25	11.32	2,841,605	-0.03(-0.28%)
May 01, 2017	11.44	11.45	11.30	11.35	2,887,866	+0.04(+0.34%)
Apr 28, 2017	11.30	11.37	11.24	11.32	3,153,552	+0.04(+0.34%)
Apr 27, 2017	11.45	11.46	11.17	11.28	4,975,408	-0.14(-1.19%)
Apr 26, 2017	11.42	11.52	11.39	11.41	3,867,476	-0.01(-0.11%)
Apr 25, 2017	11.43	11.52	11.40	11.43	3,603,644	+0.05(+0.40%)
Apr 24, 2017	11.28	11.44	11.28	11.38	3,892,448	+0.34(+3.04%)
Apr 21, 2017	11.09	11.15	11.03	11.05	2,189,104	-0.08(-0.70%)
Apr 20, 2017	11.00	11.15	10.96	11.12	3,849,180	+0.19(+1.71%)
Apr 19, 2017	11.12	11.12	10.90	10.94	2,633,766	-0.08(-0.70%)
Apr 18, 2017	11.06	11.11	10.89	11.01	6,182,989	-0.15(-1.33%)
Apr 17, 2017	11.00	11.17	11.00	11.16	4,295,101	+0.19(+1.70%)
Apr 13, 2017	11.06	11.18	10.96	10.97	3,092,322	-0.14(-1.22%)
Apr 12, 2017	11.19	11.21	11.08	11.11	3,790,426	-0.10(-0.86%)
Apr 11, 2017	11.26	11.28	11.05	11.21	3,443,095	-0.09(-0.80%)
Apr 10, 2017	11.25	11.34	11.21	11.30	2,852,558	+0.10(+0.92%)
Apr 07, 2017	11.21	11.28	11.12	11.19	5,538,774	-0.05(-0.40%)
Apr 06, 2017	11.20	11.33	11.16	11.24	8,739,058	+0.05(+0.46%)
Apr 05, 2017	11.45	11.52	11.18	11.19	4,924,137	-0.16(-1.42%)
Apr 04, 2017	11.32	11.40	11.26	11.35	2,374,962	-0.02(-0.17%)
Apr 03, 2017	11.44	11.46	11.17	11.37	3,126,787	-0.07(-0.62%)
Mar 31, 2017	11.48	11.54	11.42	11.44	2,521,541	-0.04(-0.34%)
Mar 30, 2017	11.49	11.62	11.43	11.48	3,255,952	-0.01(-0.11%)
Mar 29, 2017	11.37	11.50	11.30	11.49	4,245,500	+0.09(+0.79%)
Mar 28, 2017	11.25	11.49	11.25	11.40	3,739,804	+0.12(+1.09%)
Mar 27, 2017	10.98	11.28	10.94	11.28	6,032,481	+0.00(+0.00%)
Mar 24, 2017	11.29	11.39	11.22	11.28	7,225,159	+0.06(+0.52%)
Mar 23, 2017	11.02	11.32	10.99	11.22	6,184,797	+0.21(+1.87%)
Mar 22, 2017	10.96	11.06	10.78	11.01	9,161,280	-0.10(-0.93%)
Mar 21, 2017	11.68	11.70	11.11	11.12	6,242,255	-0.47(-4.06%)
Mar 20, 2017	11.64	11.66	11.54	11.59	3,393,764	-0.09(-0.77%)
Mar 17, 2017	11.82	11.88	11.66	11.68	2,053,835	-0.16(-1.36%)
Mar 16, 2017	11.90	11.97	11.83	11.84	2,123,459	-0.03(-0.22%)
Mar 15, 2017	11.70	11.86	11.68	11.86	4,806,854	+0.23(+2.00%)
Mar 14, 2017	11.61	11.68	11.56	11.63	2,692,209	-0.08(-0.72%)
Mar 13, 2017	11.61	11.77	11.59	11.72	3,264,314	+0.12(+1.06%)
Mar 10, 2017	11.66	11.68	11.54	11.59	3,866,371	+0.01(+0.11%)
Mar 09, 2017	11.74	11.77	11.52	11.58	3,660,788	-0.10(-0.88%)
Mar 08, 2017	11.83	11.86	11.66	11.68	2,716,177	-0.08(-0.66%)
Mar 07, 2017	11.82	11.82	11.73	11.76	2,381,148	-0.06(-0.54%)
Mar 06, 2017	11.72	11.85	11.63	11.83	3,698,867	+0.04(+0.33%)
Mar 03, 2017	11.68	11.79	11.66	11.79	3,339,357	+0.13(+1.11%)
Mar 02, 2017	11.77	11.85	11.65	11.66	3,547,419	-0.10(-0.88%)
Mar 01, 2017	11.84	11.86	11.67	11.76	6,874,373	+0.21(+1.79%)
Feb 28, 2017	11.72	11.76	11.54	11.55	4,920,122	-0.24(-2.02%)
Feb 27, 2017	11.75	11.83	11.68	11.79	5,174,706	+0.06(+0.49%)
Feb 24, 2017	11.86	11.88	11.69	11.74	5,985,357	-0.23(-1.94%)
Feb 23, 2017	12.26	12.26	11.94	11.97	5,361,696	-0.19(-1.59%)
Feb 22, 2017	12.15	12.20	12.10	12.16	4,045,419	-0.08(-0.63%)
Feb 21, 2017	12.26	12.30	12.17	12.24	3,725,344	+0.02(+0.16%)
Feb 17, 2017		12.22	12.22	12.22	0	+0.07(+0.56%)
Feb 16, 2017	12.22	12.26	12.07	12.15	8,751,421	-0.05(-0.42%)
Feb 15, 2017	12.17	12.28	12.16	12.20	4,182,944	+0.03(+0.21%)
Feb 14, 2017	12.02	12.21	12.01	12.18	3,100,979	+0.19(+1.54%)
Feb 13, 2017	11.98	12.04	11.95	11.99	4,324,383	+0.10(+0.80%)
Feb 10, 2017	11.97	12.04	11.86	11.90	7,927,780	+0.02(+0.16%)
Feb 09, 2017	11.92	12.18	11.75	11.88	9,299,944	-0.04(-0.32%)
Feb 08, 2017	11.95	12.00	11.84	11.92	4,292,859	-0.07(-0.58%)
Feb 07, 2017	12.03	12.09	11.97	11.99	2,310,484	-0.03(-0.27%)
Feb 06, 2017	12.11	12.11	11.99	12.02	3,319,084	-0.14(-1.15%)
Feb 03, 2017	12.16	12.33	12.12	12.16	3,405,634	+0.09(+0.74%)
Feb 02, 2017	12.14	12.24	12.04	12.07	3,935,018	-0.15(-1.20%)
Feb 01, 2017	12.27	12.39	12.11	12.21	3,363,031	-0.01(-0.05%)
Jan 31, 2017	12.21	12.27	11.98	12.22	3,521,167	+0.11(+0.95%)
Jan 30, 2017	12.15	12.18	12.00	12.11	3,513,889	-0.11(-0.94%)
Jan 27, 2017	12.39	12.41	12.18	12.22	2,724,998	-0.19(-1.54%)
Jan 26, 2017	12.37	12.45	12.34	12.41	2,590,534	+0.03(+0.26%)
Jan 25, 2017	12.25	12.42	12.23	12.38	2,966,650	+0.26(+2.10%)
Jan 24, 2017	11.94	12.14	11.92	12.13	3,676,866	+0.23(+1.93%)
Jan 23, 2017	11.82	11.92	11.78	11.90	2,985,322	-0.01(-0.05%)
Jan 20, 2017	11.76	11.90	11.69	11.90	3,488,068	+0.16(+1.36%)
Jan 19, 2017	11.74	11.77	11.62	11.74	2,420,726	+0.04(+0.33%)
Jan 18, 2017	11.79	11.79	11.66	11.70	3,308,062	-0.06(-0.49%)
Jan 17, 2017	11.83	11.90	11.75	11.76	3,462,064	-0.15(-1.28%)
Jan 13, 2017		11.92	11.92	11.92	0	+0.04(+0.32%)
Jan 12, 2017	12.06	12.07	11.70	11.88	3,289,075	-0.17(-1.38%)
Jan 11, 2017	11.90	12.04	11.84	12.04	3,962,610	+0.20(+1.67%)
Jan 10, 2017	11.70	11.94	11.70	11.84	3,320,518	+0.16(+1.36%)
Jan 09, 2017	11.64	11.72	11.54	11.69	2,352,826	-0.04(-0.38%)
Jan 06, 2017	11.74	11.83	11.70	11.73	2,167,960	+0.03(+0.22%)
Jan 05, 2017	11.69	11.76	11.60	11.70	2,876,977	+0.03(+0.27%)
Jan 04, 2017	11.52	11.71	11.51	11.67	2,766,544	+0.24(+2.06%)
Jan 03, 2017	11.49	11.62	11.37	11.44	3,560,809	+0.07(+0.62%)
Dec 30, 2016		11.37	11.37	11.37	0	+0.03(+0.28%)
Dec 29, 2016	11.37	11.44	11.30	11.33	2,718,550	-0.03(-0.28%)
Dec 28, 2016	11.49	11.57	11.34	11.37	4,199,762	-0.13(-1.16%)
Dec 27, 2016	11.53	11.62	11.49	11.50	1,415,610	-0.02(-0.17%)
Dec 23, 2016		11.52	11.52	11.52	0	-0.03(-0.28%)
Dec 22, 2016	11.67	11.67	11.52	11.55	3,186,090	-0.16(-1.36%)
Dec 21, 2016	11.79	11.79	11.65	11.71	2,913,943	-0.08(-0.65%)
Dec 20, 2016	11.75	11.83	11.70	11.79	2,783,402	+0.15(+1.32%)
Dec 19, 2016	11.63	11.72	11.58	11.63	4,401,161	-0.11(-0.98%)
Dec 16, 2016	11.99	12.02	11.72	11.75	4,604,748	-0.20(-1.65%)
Dec 15, 2016	11.67	12.14	11.66	11.95	7,091,386	+0.24(+2.02%)
Dec 14, 2016	11.79	11.88	11.66	11.71	4,814,840	-0.13(-1.13%)
Dec 13, 2016	11.88	11.96	11.80	11.84	4,580,650	+0.04(+0.32%)
Dec 12, 2016	11.85	11.91	11.77	11.81	4,637,900	-0.04(-0.32%)
Dec 09, 2016	11.83	11.89	11.76	11.84	4,443,207	+0.06(+0.49%)
Dec 08, 2016	11.47	11.80	11.47	11.79	6,686,419	+0.38(+3.36%)
Dec 07, 2016	11.25	11.44	11.18	11.40	3,363,652	+0.17(+1.53%)
Dec 06, 2016	11.18	11.25	11.11	11.23	2,671,532	+0.15(+1.38%)
Dec 05, 2016	11.25	11.28	11.07	11.08	4,378,339	-0.08(-0.69%)
Dec 02, 2016	11.22	11.24	11.03	11.16	3,882,438	-0.08(-0.68%)
Dec 01, 2016	11.22	11.37	11.17	11.23	4,737,731	+0.11(+0.98%)
Nov 30, 2016	11.11	11.21	11.02	11.12	4,126,316	+0.17(+1.51%)
Nov 29, 2016	10.88	11.03	10.86	10.96	4,238,140	+0.05(+0.47%)
Nov 28, 2016	11.10	11.17	10.89	10.91	4,573,305	-0.26(-2.29%)
Nov 25, 2016	11.12	11.17	11.02	11.16	2,285,335	-0.05(-0.45%)
Nov 23, 2016		11.21	11.21	11.21	0	+0.04(+0.40%)
Nov 22, 2016	11.01	11.19	10.98	11.17	4,639,865	+0.18(+1.63%)
Nov 21, 2016	10.91	11.02	10.88	10.99	2,743,515	+0.15(+1.41%)
Nov 18, 2016	10.73	10.87	10.68	10.84	3,561,747	+0.12(+1.16%)
Nov 17, 2016	10.76	10.82	10.67	10.71	4,279,116	-0.01(-0.12%)
Nov 16, 2016	10.71	10.81	10.66	10.73	5,900,168	-0.09(-0.82%)
Nov 15, 2016	10.73	10.85	10.62	10.81	7,186,507	+0.04(+0.35%)
Nov 14, 2016	10.52	10.79	10.49	10.78	9,381,665	+0.33(+3.14%)
Nov 11, 2016	10.16	10.48	10.08	10.45	8,233,232	+0.20(+1.91%)
Nov 10, 2016	9.829	10.37	9.829	10.25	11,914,699	+0.77(+8.12%)
Nov 09, 2016	9.066	9.520	9.066	9.482	7,075,949	+0.24(+2.59%)
Nov 08, 2016	9.199	9.296	9.145	9.243	3,338,168	+0.03(+0.27%)
Nov 07, 2016	9.186	9.236	9.167	9.217	2,488,079	+0.22(+2.45%)
Nov 04, 2016	9.003	9.088	8.924	8.997	2,790,125	-0.03(-0.35%)
Nov 03, 2016	8.965	9.098	8.959	9.028	3,911,585	+0.07(+0.77%)
Nov 02, 2016	9.034	9.050	8.924	8.959	4,431,868	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.