Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.035	6.083	5.999	6.074	1,395,959	+0.02(+0.29%)
Dec 29, 2005	6.044	6.073	6.037	6.056	903,694	-0.00(-0.03%)
Dec 28, 2005	6.036	6.086	6.030	6.058	1,541,170	+0.05(+0.84%)
Dec 27, 2005	6.017	6.078	6.002	6.008	730,894	-0.03(-0.50%)
Dec 23, 2005	6.076	6.094	6.021	6.038	1,847,564	-0.05(-0.76%)
Dec 22, 2005	6.166	6.196	6.084	6.084	2,344,185	-0.06(-0.98%)
Dec 21, 2005	6.064	6.178	6.058	6.144	2,114,752	+0.09(+1.43%)
Dec 20, 2005	6.074	6.074	6.027	6.057	2,188,326	+0.00(+0.05%)
Dec 19, 2005	6.180	6.196	6.049	6.054	1,200,408	-0.09(-1.45%)
Dec 16, 2005	6.084	6.195	6.084	6.143	2,188,326	+0.08(+1.40%)
Dec 15, 2005	6.038	6.072	6.026	6.058	1,282,695	-0.04(-0.71%)
Dec 14, 2005	6.095	6.115	6.082	6.102	1,105,053	+0.03(+0.51%)
Dec 13, 2005	6.061	6.121	6.048	6.071	1,553,271	+0.01(+0.17%)
Dec 12, 2005	6.053	6.083	6.023	6.061	1,500,995	+0.02(+0.26%)
Dec 09, 2005	6.053	6.113	6.020	6.045	1,376,113	-0.02(-0.27%)
Dec 08, 2005	6.054	6.075	6.011	6.062	1,358,204	+0.00(+0.07%)
Dec 07, 2005	6.089	6.112	6.052	6.057	1,481,633	-0.04(-0.61%)
Dec 06, 2005	6.119	6.154	6.089	6.095	1,514,064	-0.02(-0.29%)
Dec 05, 2005	6.101	6.138	6.069	6.112	2,041,663	+0.01(+0.19%)
Dec 02, 2005	6.002	6.136	5.958	6.101	5,260,985	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.