Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.85	12.87	12.61	12.62	4,141,716	-0.20(-1.55%)
Feb 27, 2018	12.85	12.97	12.85	12.81	5,278,843	-0.08(-0.62%)
Feb 26, 2018	12.75	12.93	12.72	12.89	3,477,688	+0.13(+1.04%)
Feb 23, 2018	12.81	12.83	12.71	12.76	3,113,904	-0.01(-0.05%)
Feb 22, 2018			12.74	12.77	4,098,107	-0.17(-1.28%)
Feb 21, 2018	12.93	13.06	12.93	12.93	4,038,765	+0.01(+0.05%)
Feb 20, 2018	12.99	13.05	12.86	12.93	4,113,328	-0.08(-0.61%)
Feb 16, 2018		13.01	13.01	13.01	0	-0.08(-0.60%)
Feb 15, 2018	13.12	13.17	13.01	13.08	3,823,411	+0.05(+0.35%)
Feb 14, 2018	12.79	13.09	12.72	13.04	4,574,114	+0.20(+1.53%)
Feb 13, 2018	12.88	12.96	12.78	12.84	4,123,181	-0.07(-0.56%)
Feb 12, 2018	13.12	13.20	12.87	12.91	7,740,043	-0.14(-1.05%)
Feb 09, 2018	13.08	13.20	12.76	13.05	9,616,255	+0.04(+0.30%)
Feb 08, 2018	13.18	13.27	12.95	13.01	7,932,577	-0.09(-0.65%)
Feb 07, 2018	13.16	13.31	13.08	13.10	6,360,227	-0.05(-0.40%)
Feb 06, 2018	12.78	13.25	12.48	13.15	11,027,045	+0.13(+1.01%)
Feb 05, 2018	13.16	13.35	12.91	13.02	6,334,869	-0.30(-2.26%)
Feb 02, 2018	13.69	13.73	13.21	13.32	6,147,223	-0.50(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.