Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.37	12.41	12.25	12.31	3,757,092	-0.09(-0.72%)
Sep 27, 2018	12.50	12.57	12.40	12.40	1,871,008	-0.11(-0.88%)
Sep 26, 2018	12.50	12.61	12.48	12.51	2,085,067	+0.03(+0.22%)
Sep 25, 2018	12.65	12.72	12.48	12.48	3,039,210	-0.13(-1.04%)
Sep 24, 2018	12.77	12.78	12.59	12.61	1,688,873	-0.15(-1.19%)
Sep 21, 2018	12.84	12.85	12.72	12.77	2,469,531	-0.03(-0.27%)
Sep 20, 2018	12.83	12.87	12.74	12.80	6,530,911	+0.08(+0.65%)
Sep 19, 2018	12.30	12.77	12.26	12.72	3,511,497	+0.43(+3.53%)
Sep 18, 2018	12.23	12.33	12.18	12.28	1,966,189	+0.12(+0.96%)
Sep 17, 2018	12.21	12.35	12.15	12.17	2,095,748	-0.02(-0.17%)
Sep 14, 2018	12.11	12.21	12.08	12.19	1,973,388	+0.09(+0.74%)
Sep 13, 2018	12.06	12.15	12.04	12.10	2,529,811	+0.08(+0.63%)
Sep 12, 2018	12.21	12.26	12.01	12.02	3,186,241	-0.20(-1.63%)
Sep 11, 2018	12.16	12.23	12.10	12.22	1,421,265	+0.02(+0.17%)
Sep 10, 2018	12.19	12.30	12.17	12.20	2,247,111	+0.04(+0.34%)
Sep 07, 2018	12.18	12.20	12.06	12.16	2,809,685	-0.05(-0.39%)
Sep 06, 2018	12.32	12.37	12.16	12.21	2,324,450	-0.11(-0.89%)
Sep 05, 2018	12.34	12.46	12.29	12.32	4,019,402	-0.03(-0.22%)
Sep 04, 2018	12.50	12.52	12.27	12.35	2,643,738	-0.25(-2.02%)
Aug 31, 2018		12.60	12.60	12.60	0	-0.24(-1.88%)
Aug 30, 2018	12.87	12.88	12.77	12.84	1,825,610	-0.08(-0.64%)
Aug 29, 2018	12.90	12.96	12.81	12.92	1,652,504	+0.06(+0.48%)
Aug 28, 2018	13.01	13.05	12.85	12.86	2,585,632	-0.03(-0.21%)
Aug 27, 2018	12.78	12.96	12.76	12.89	1,670,344	+0.19(+1.52%)
Aug 24, 2018	12.68	12.81	12.67	12.70	1,447,616	+0.09(+0.71%)
Aug 23, 2018	12.65	12.76	12.59	12.61	2,692,171	-0.12(-0.97%)
Aug 22, 2018	12.77	12.79	12.72	12.73	2,082,053	-0.03(-0.22%)
Aug 21, 2018	12.77	12.87	12.75	12.76	1,913,954	-0.02(-0.16%)
Aug 20, 2018	12.80	12.85	12.70	12.78	3,051,879	+0.00(+0.00%)
Aug 17, 2018	12.78	12.82	12.69	12.78	1,783,831	+0.10(+0.75%)
Aug 16, 2018	12.64	12.83	12.64	12.68	2,136,979	+0.08(+0.65%)
Aug 15, 2018	12.59	12.66	12.47	12.60	2,725,719	-0.15(-1.17%)
Aug 14, 2018	12.43	12.76	12.43	12.75	3,207,524	+0.35(+2.85%)
Aug 13, 2018	12.40	12.50	12.35	12.40	2,802,013	+0.00(+0.00%)
Aug 10, 2018	12.45	12.47	12.27	12.40	2,714,544	-0.12(-0.98%)
Aug 09, 2018	12.40	12.53	12.25	12.52	3,995,123	+0.23(+1.88%)
Aug 08, 2018	12.17	12.33	12.15	12.29	2,242,201	+0.12(+1.01%)
Aug 07, 2018	12.34	12.45	12.15	12.17	4,198,565	-0.01(-0.06%)
Aug 06, 2018	12.36	12.41	12.15	12.17	3,790,294	-0.18(-1.43%)
Aug 03, 2018	12.42	12.45	12.35	12.35	6,482,076	-0.07(-0.60%)
Aug 02, 2018	12.50	12.51	12.25	12.42	2,893,542	-0.17(-1.35%)
Aug 01, 2018	12.67	12.72	12.56	12.60	2,179,442	-0.03(-0.27%)
Jul 31, 2018	12.51	12.68	12.48	12.63	2,893,668	+0.16(+1.25%)
Jul 30, 2018	12.53	12.62	12.47	12.47	2,515,294	+0.00(+0.00%)
Jul 27, 2018	12.55	12.61	12.47	12.47	1,920,653	-0.08(-0.65%)
Jul 26, 2018	12.49	12.61	12.49	12.55	2,862,494	+0.08(+0.65%)
Jul 25, 2018	12.46	12.48	12.31	12.47	2,285,987	+0.03(+0.22%)
Jul 24, 2018	12.38	12.58	12.36	12.45	2,826,733	+0.10(+0.83%)
Jul 23, 2018	12.21	12.38	12.21	12.34	2,254,607	+0.12(+0.95%)
Jul 20, 2018		12.33	12.23	12.23	1,569,727	-0.01(-0.11%)
Jul 19, 2018	12.34	12.42	12.22	12.24	2,294,065	-0.17(-1.37%)
Jul 18, 2018	12.32	12.44	12.28	12.41	1,720,506	+0.11(+0.88%)
Jul 17, 2018	12.27	12.35	12.19	12.30	2,004,611	+0.01(+0.11%)
Jul 16, 2018	12.25	12.32	12.22	12.29	1,493,217	+0.05(+0.39%)
Jul 13, 2018	12.15	12.25	12.13	12.24	1,358,693	+0.07(+0.56%)
Jul 12, 2018	12.19	12.21	12.13	12.17	2,162,316	+0.08(+0.68%)
Jul 11, 2018	12.32	12.32	12.06	12.09	2,367,435	-0.29(-2.31%)
Jul 10, 2018	12.32	12.39	12.24	12.38	3,043,986	+0.08(+0.66%)
Jul 09, 2018	12.25	12.35	12.20	12.30	4,991,840	+0.12(+0.95%)
Jul 06, 2018	12.13	12.23	12.11	12.18	2,429,746	-0.01(-0.11%)
Jul 05, 2018	12.29	12.32	12.16	12.19	1,992,134	+0.03(+0.22%)
Jul 03, 2018		12.17	12.17	12.17	0	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.