Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.94	11.08	10.93	11.07	2,200,430	+0.07(+0.63%)
Jan 30, 2019	10.98	11.08	10.88	11.00	2,625,096	+0.09(+0.82%)
Jan 29, 2019	10.86	10.98	10.81	10.91	2,055,312	+0.03(+0.32%)
Jan 28, 2019	10.77	10.88	10.74	10.88	3,275,547	+0.03(+0.32%)
Jan 25, 2019	10.88	10.91	10.78	10.84	2,046,617	+0.08(+0.77%)
Jan 24, 2019	10.82	10.93	10.73	10.76	2,696,164	-0.11(-1.01%)
Jan 23, 2019	10.94	10.96	10.76	10.87	1,619,875	+0.03(+0.25%)
Jan 22, 2019	10.87	10.94	10.77	10.84	2,608,252	-0.24(-2.17%)
Jan 18, 2019	11.03	11.15	10.95	11.08	2,740,250	+0.17(+1.58%)
Jan 17, 2019	10.83	10.99	10.79	10.91	2,633,773	+0.03(+0.25%)
Jan 16, 2019	10.90	10.99	10.87	10.88	2,098,907	+0.07(+0.64%)
Jan 15, 2019	10.69	10.86	10.65	10.81	2,170,295	+0.14(+1.29%)
Jan 14, 2019	10.61	10.82	10.61	10.68	2,864,296	-0.02(-0.19%)
Jan 11, 2019	10.63	10.74	10.55	10.70	2,699,285	-0.01(-0.06%)
Jan 10, 2019	10.70	10.77	10.62	10.70	2,851,049	-0.05(-0.45%)
Jan 09, 2019	10.55	10.77	10.55	10.75	3,720,114	+0.28(+2.70%)
Jan 08, 2019	10.33	10.51	10.31	10.47	3,608,488	+0.19(+1.87%)
Jan 07, 2019	10.29	10.33	10.13	10.28	2,865,062	+0.07(+0.67%)
Jan 04, 2019	10.01	10.26	10.00	10.21	3,347,451	+0.38(+3.85%)
Jan 03, 2019	9.824	9.954	9.734	9.830	2,793,467	-0.03(-0.28%)
Jan 02, 2019	9.638	9.961	9.565	9.858	2,657,718	+0.09(+0.92%)
Dec 31, 2018	9.645	9.844	9.645	9.768	4,341,489	+0.14(+1.50%)
Dec 28, 2018	9.707	9.789	9.603	9.624	3,613,138	-0.05(-0.50%)
Dec 27, 2018	9.541	9.672	9.359	9.672	5,569,621	+0.04(+0.43%)
Dec 26, 2018	9.342	9.631	9.176	9.631	2,223,940	+0.28(+2.94%)
Dec 24, 2018	9.349	9.555	9.287	9.355	2,068,987	-0.06(-0.59%)
Dec 21, 2018	9.858	9.858	9.349	9.410	5,903,652	-0.50(-5.07%)
Dec 20, 2018	9.927	10.06	9.844	9.913	3,395,280	-0.05(-0.48%)
Dec 19, 2018	10.03	10.28	9.913	9.961	4,239,383	-0.03(-0.34%)
Dec 18, 2018	9.927	10.16	9.885	9.996	3,977,865	+0.12(+1.26%)
Dec 17, 2018	10.12	10.22	9.803	9.872	4,267,838	-0.27(-2.65%)
Dec 14, 2018	10.11	10.26	10.04	10.14	3,275,255	-0.08(-0.81%)
Dec 13, 2018	10.31	10.44	10.19	10.22	3,400,694	-0.08(-0.74%)
Dec 12, 2018	10.42	10.56	10.28	10.30	3,203,784	+0.09(+0.88%)
Dec 11, 2018	10.46	10.58	10.20	10.21	3,816,091	-0.07(-0.67%)
Dec 10, 2018	10.36	10.47	10.16	10.28	2,721,582	-0.19(-1.78%)
Dec 07, 2018	10.70	10.89	10.41	10.46	4,466,270	-0.21(-1.94%)
Dec 06, 2018	10.88	10.90	10.55	10.67	4,529,804	-0.44(-3.96%)
Dec 04, 2018	11.40	11.46	11.01	11.11	3,589,460	-0.36(-3.12%)
Dec 03, 2018	11.62	11.64	11.39	11.47	2,525,405	+0.10(+0.91%)
Nov 30, 2018	11.23	11.44	11.21	11.37	2,306,493	+0.09(+0.79%)
Nov 29, 2018	11.36	11.47	11.23	11.28	3,112,705	-0.17(-1.44%)
Nov 28, 2018	11.27	11.46	11.17	11.44	2,340,386	+0.17(+1.47%)
Nov 27, 2018	11.36	11.46	11.21	11.28	3,698,277	-0.15(-1.32%)
Nov 26, 2018	11.37	11.57	11.33	11.43	2,429,248	+0.25(+2.28%)
Nov 23, 2018	11.12	11.30	11.11	11.17	1,285,436	+0.03(+0.25%)
Nov 21, 2018		11.15	11.15	11.15	0	+0.14(+1.31%)
Nov 20, 2018	11.20	11.20	10.97	11.00	2,873,706	-0.36(-3.21%)
Nov 19, 2018	11.36	11.43	11.29	11.37	1,861,971	+0.04(+0.36%)
Nov 16, 2018	11.30	11.36	11.24	11.32	3,058,403	-0.01(-0.12%)
Nov 15, 2018	11.26	11.34	11.16	11.34	3,028,325	+0.02(+0.18%)
Nov 14, 2018	11.47	11.59	11.26	11.32	2,670,944	-0.12(-1.07%)
Nov 13, 2018	11.38	11.53	11.36	11.44	2,563,825	+0.07(+0.66%)
Nov 12, 2018	11.49	11.54	11.35	11.36	2,685,570	-0.09(-0.83%)
Nov 09, 2018	11.22	11.51	11.22	11.46	3,056,929	-0.05(-0.47%)
Nov 08, 2018	11.70	11.87	11.40	11.51	4,492,585	+0.42(+3.79%)
Nov 07, 2018	11.27	11.29	11.02	11.09	2,883,165	-0.06(-0.55%)
Nov 06, 2018	11.13	11.19	10.97	11.15	3,071,925	-0.02(-0.18%)
Nov 05, 2018	11.36	11.46	11.16	11.18	14,708,206	-0.18(-1.61%)
Nov 02, 2018	11.15	11.47	11.09	11.36	5,729,400	+0.58(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.