Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.650	2.672	2.631	2.671	693,621	+0.01(+0.43%)
Jan 30, 2002	2.649	2.679	2.627	2.660	778,476	+0.01(+0.40%)
Jan 29, 2002	2.687	2.711	2.646	2.649	626,404	-0.01(-0.43%)
Jan 28, 2002	2.679	2.696	2.650	2.661	814,707	-0.03(-0.94%)
Jan 25, 2002	2.728	2.728	2.671	2.686	735,572	-0.05(-1.76%)
Jan 24, 2002	2.720	2.767	2.709	2.734	1,377,232	-0.03(-1.25%)
Jan 23, 2002	2.675	2.769	2.661	2.769	957,722	+0.10(+3.73%)
Jan 22, 2002	2.685	2.703	2.651	2.669	523,433	-0.01(-0.24%)
Jan 21, 2002	2.655	2.705	2.651	2.676	785,627	+0.00(+0.00%)
Jan 18, 2002	2.655	2.705	2.651	2.676	785,627	-0.01(-0.20%)
Jan 17, 2002	2.699	2.721	2.664	2.681	859,041	-0.02(-0.66%)
Jan 16, 2002	2.732	2.732	2.685	2.699	427,614	-0.07(-2.39%)
Jan 15, 2002	2.730	2.770	2.719	2.765	464,797	+0.03(+1.23%)
Jan 14, 2002	2.732	2.748	2.715	2.731	416,172	-0.01(-0.34%)
Jan 11, 2002	2.743	2.790	2.716	2.741	596,848	-0.03(-1.06%)
Jan 10, 2002	2.766	2.770	2.724	2.770	587,790	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.