Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.43	19.83	19.09	19.30	7,501,190	-0.39(-1.97%)
Aug 28, 2015	19.32	19.68	19.26	19.68	5,575,435	+0.28(+1.46%)
Aug 27, 2015	18.89	19.49	18.81	19.40	8,138,657	+0.88(+4.74%)
Aug 26, 2015	18.60	18.81	17.75	18.52	8,064,199	+0.38(+2.08%)
Aug 25, 2015	19.22	19.27	18.13	18.14	8,155,661	-0.31(-1.69%)
Aug 24, 2015	17.11	19.06	16.13	18.46	13,754,289	-0.99(-5.10%)
Aug 21, 2015	19.67	19.79	19.29	19.45	10,812,951	-0.65(-3.24%)
Aug 20, 2015	20.46	20.65	20.05	20.10	8,170,753	-0.75(-3.58%)
Aug 19, 2015	21.02	21.21	20.53	20.85	6,076,401	-0.39(-1.82%)
Aug 18, 2015	21.23	21.37	21.05	21.23	4,963,564	-0.15(-0.71%)
Aug 17, 2015	21.22	21.49	20.94	21.38	5,036,286	+0.15(+0.71%)
Aug 14, 2015	21.09	21.43	20.95	21.23	10,521,733	+0.22(+1.03%)
Aug 13, 2015	20.89	21.17	20.70	21.02	9,066,195	+0.17(+0.82%)
Aug 12, 2015	20.52	20.94	20.12	20.85	10,454,229	-0.10(-0.50%)
Aug 11, 2015	20.89	21.33	20.57	20.95	11,259,703	-0.40(-1.86%)
Aug 10, 2015	21.24	21.51	21.09	21.35	11,459,377	+0.38(+1.80%)
Aug 07, 2015	20.74	21.15	20.77	20.97	9,532,759	+0.20(+0.95%)
Aug 06, 2015	21.21	21.22	20.68	20.77	12,549,863	-0.35(-1.65%)
Aug 05, 2015	20.78	21.49	20.77	21.12	16,919,904	+0.58(+2.80%)
Aug 04, 2015	19.02	20.76	18.98	20.54	35,518,736	+1.79(+9.57%)
Aug 03, 2015	18.50	18.93	18.42	18.75	19,722,126	+0.22(+1.17%)
Jul 31, 2015	18.53	18.63	18.17	18.53	9,888,236	-0.03(-0.15%)
Jul 30, 2015	17.41	18.69	15.91	18.56	17,161,736	+1.35(+7.85%)
Jul 29, 2015	17.15	17.43	17.11	17.21	7,455,626	+0.20(+1.17%)
Jul 28, 2015	16.88	17.11	16.59	17.01	8,560,889	+0.30(+1.81%)
Jul 27, 2015	16.83	16.97	16.55	16.71	10,461,045	-0.40(-2.32%)
Jul 24, 2015	17.76	17.76	17.09	17.11	7,831,296	-0.54(-3.05%)
Jul 23, 2015	17.93	18.01	17.45	17.64	8,430,443	+0.15(+0.86%)
Jul 22, 2015	17.27	17.69	17.20	17.49	7,942,719	+0.04(+0.22%)
Jul 21, 2015	17.46	17.78	17.41	17.45	7,212,264	+0.02(+0.11%)
Jul 20, 2015	17.47	17.54	17.23	17.44	11,390,604	+0.01(+0.05%)
Jul 17, 2015	17.63	17.66	17.32	17.43	6,333,237	-0.23(-1.28%)
Jul 16, 2015	17.65	17.90	17.50	17.65	8,386,429	+0.14(+0.81%)
Jul 15, 2015	17.81	17.93	17.31	17.51	9,705,429	-0.36(-2.01%)
Jul 14, 2015	17.80	18.17	17.70	17.87	9,481,563	+0.07(+0.37%)
Jul 13, 2015	17.70	17.99	17.48	17.80	10,448,969	+0.66(+3.86%)
Jul 10, 2015	17.14	17.23	17.02	17.14	7,822,774	+0.29(+1.74%)
Jul 09, 2015	16.90	17.25	16.78	16.85	11,793,510	+0.26(+1.54%)
Jul 08, 2015	17.50	17.72	16.52	16.59	24,673,386	-1.40(-7.77%)
Jul 07, 2015	17.44	18.17	16.89	17.99	20,011,130	+0.74(+4.27%)
Jul 06, 2015	17.28	17.53	17.16	17.26	7,551,139	-0.26(-1.51%)
Jul 02, 2015	17.67	17.52	17.52	17.52	6,921,787	+0.00(+0.00%)
Jul 01, 2015	17.67	17.91	17.44	17.52	9,526,696	+0.28(+1.64%)
Jun 30, 2015	17.07	17.46	16.97	17.24	12,676,473	+0.63(+3.81%)
Jun 29, 2015	17.06	17.14	16.52	16.60	13,922,161	-0.76(-4.35%)
Jun 26, 2015	17.49	17.61	17.15	17.36	11,638,995	-0.25(-1.40%)
Jun 25, 2015	17.71	17.76	17.43	17.61	7,389,256	+0.01(+0.05%)
Jun 24, 2015	18.29	18.35	17.55	17.60	10,229,693	-0.71(-3.87%)
Jun 23, 2015	18.04	18.39	17.92	18.30	10,455,213	+0.27(+1.52%)
Jun 22, 2015	18.52	18.58	18.04	18.03	7,792,303	-0.39(-2.10%)
Jun 19, 2015	18.41	18.55	18.33	18.42	10,197,735	+0.00(+0.00%)
Jun 18, 2015	18.44	18.56	18.30	18.42	7,177,138	+0.08(+0.41%)
Jun 17, 2015	18.13	18.40	18.07	18.34	10,484,784	+0.31(+1.73%)
Jun 16, 2015	18.09	18.55	17.97	18.03	13,504,196	-0.13(-0.73%)
Jun 15, 2015	18.18	18.35	18.11	18.16	7,060,035	-0.19(-1.03%)
Jun 12, 2015	18.59	18.68	18.30	18.35	6,502,823	-0.37(-1.97%)
Jun 11, 2015	18.51	18.73	18.29	18.72	7,094,914	+0.27(+1.48%)
Jun 10, 2015	18.41	18.55	18.32	18.45	5,694,296	+0.17(+0.93%)
Jun 09, 2015	18.13	18.43	18.13	18.28	7,169,400	+0.17(+0.94%)
Jun 08, 2015	18.58	18.73	18.09	18.11	13,009,332	-1.05(-5.47%)
Jun 05, 2015	19.15	19.34	18.99	19.15	8,069,697	+0.00(+0.00%)
Jun 04, 2015	19.03	19.44	18.86	19.15	16,095,748	+0.54(+2.89%)
Jun 03, 2015	18.78	18.95	18.46	18.62	8,076,180	-0.06(-0.30%)
Jun 02, 2015	18.44	18.79	18.44	18.67	3,953,517	+0.18(+0.97%)
Jun 01, 2015	18.85	18.88	18.42	18.49	6,751,971	-0.44(-2.34%)
May 29, 2015	19.06	19.15	18.89	18.94	8,851,498	-0.13(-0.69%)
May 28, 2015	18.73	19.09	18.70	19.07	7,763,915	+0.26(+1.41%)
May 27, 2015	18.79	18.85	18.64	18.81	5,236,422	+0.04(+0.20%)
May 26, 2015	19.18	19.23	18.68	18.77	11,997,997	-0.60(-3.12%)
May 22, 2015	19.05	19.37	19.37	19.37	12,160,268	+0.29(+1.53%)
May 21, 2015	19.03	19.14	18.96	19.08	8,501,128	+0.12(+0.65%)
May 20, 2015	18.55	19.05	18.53	18.96	10,307,046	+0.34(+1.83%)
May 19, 2015	18.56	18.68	18.52	18.62	8,376,314	+0.03(+0.15%)
May 18, 2015	18.33	18.64	18.25	18.59	7,242,349	+0.20(+1.08%)
May 15, 2015	18.30	18.47	18.25	18.39	6,189,655	+0.14(+0.78%)
May 14, 2015	18.38	18.39	18.16	18.25	7,724,481	-0.04(-0.21%)
May 13, 2015	18.15	18.43	18.13	18.29	11,952,980	+0.23(+1.26%)
May 12, 2015	18.32	18.37	17.97	18.06	17,845,824	-0.22(-1.19%)
May 11, 2015	18.83	18.87	18.25	18.28	10,271,684	-0.55(-2.91%)
May 08, 2015	18.85	19.14	18.70	18.82	11,184,640	+0.17(+0.91%)
May 07, 2015	18.48	18.80	18.42	18.65	13,853,018	+0.16(+0.87%)
May 06, 2015	19.27	19.34	18.28	18.49	27,831,594	-0.53(-2.78%)
May 05, 2015	20.03	20.21	18.78	19.02	21,903,586	-1.07(-5.31%)
May 04, 2015	19.75	20.42	19.63	20.09	24,517,698	-0.12(-0.61%)
May 01, 2015	20.12	20.35	19.99	20.21	10,520,209	+0.24(+1.18%)
Apr 30, 2015	20.03	20.32	19.84	19.98	11,193,829	+0.04(+0.19%)
Apr 29, 2015	20.29	20.52	19.72	19.94	20,993,696	-1.18(-5.59%)
Apr 28, 2015	20.69	21.19	20.49	21.12	11,648,139	+0.42(+2.01%)
Apr 27, 2015	20.96	21.05	20.58	20.70	5,783,226	-0.08(-0.36%)
Apr 24, 2015	21.11	21.17	20.76	20.78	7,336,616	-0.08(-0.36%)
Apr 23, 2015	20.51	21.00	20.26	20.85	9,916,159	+0.05(+0.23%)
Apr 22, 2015	20.50	20.99	20.43	20.81	7,695,438	+0.30(+1.47%)
Apr 21, 2015	20.76	20.78	20.24	20.51	6,031,537	-0.11(-0.55%)
Apr 20, 2015	20.79	20.93	20.49	20.62	10,554,610	+0.38(+1.87%)
Apr 17, 2015	20.50	20.73	20.10	20.24	7,073,804	-0.49(-2.37%)
Apr 16, 2015	20.93	21.16	20.63	20.73	8,900,831	-0.18(-0.86%)
Apr 15, 2015	20.54	21.09	20.45	20.91	6,367,035	+0.36(+1.75%)
Apr 14, 2015	20.26	20.72	20.04	20.55	10,609,262	-0.23(-1.09%)
Apr 13, 2015	21.06	21.12	20.68	20.78	8,503,203	-0.52(-2.44%)
Apr 10, 2015	21.38	21.38	21.02	21.30	8,637,910	-0.06(-0.27%)
Apr 09, 2015	20.90	21.39	20.59	21.36	18,540,298	+0.96(+4.72%)
Apr 08, 2015	20.29	20.81	20.17	20.39	15,967,844	+0.45(+2.27%)
Apr 07, 2015	20.19	20.34	19.58	19.94	10,633,885	-0.22(-1.08%)
Apr 06, 2015	19.97	20.38	19.91	20.16	8,474,364	+0.00(+0.00%)
Apr 02, 2015	19.70	20.16	20.16	20.16	10,138,904	+0.43(+2.20%)
Apr 01, 2015	19.82	19.99	19.44	19.72	10,008,588	-0.14(-0.71%)
Mar 31, 2015	19.99	20.36	19.79	19.86	13,037,722	-0.23(-1.13%)
Mar 30, 2015	20.23	20.47	20.01	20.09	13,312,959	-0.03(-0.14%)
Mar 27, 2015	20.32	20.48	19.99	20.12	10,835,049	-0.09(-0.42%)
Mar 26, 2015	20.31	20.50	19.99	20.20	14,605,456	-0.28(-1.38%)
Mar 25, 2015	20.88	20.88	20.46	20.49	13,765,893	-0.37(-1.77%)
Mar 24, 2015	21.14	21.28	20.83	20.85	9,879,014	-0.31(-1.47%)
Mar 23, 2015	21.25	21.67	21.17	21.17	9,049,015	-0.20(-0.93%)
Mar 20, 2015	21.89	21.96	21.14	21.36	21,360,944	-0.22(-1.01%)
Mar 19, 2015	21.34	21.65	21.16	21.58	20,938,684	+0.31(+1.47%)
Mar 18, 2015	20.35	21.30	20.21	21.27	35,787,520	+0.74(+3.59%)
Mar 17, 2015	19.74	20.64	19.65	20.53	66,191,140	+1.96(+10.58%)
Mar 16, 2015	18.33	18.61	18.04	18.57	14,078,654	+0.24(+1.29%)
Mar 13, 2015	18.50	18.60	18.23	18.33	11,032,852	-0.29(-1.57%)
Mar 12, 2015	18.67	18.79	18.44	18.63	9,552,619	+0.12(+0.66%)
Mar 11, 2015	18.98	19.03	18.31	18.50	22,683,540	-0.42(-2.20%)
Mar 10, 2015	19.14	19.50	18.87	18.92	20,895,930	-0.83(-4.21%)
Mar 09, 2015	20.44	20.55	19.52	19.75	20,903,826	-0.67(-3.28%)
Mar 06, 2015	20.67	20.87	20.31	20.42	16,892,180	-0.29(-1.41%)
Mar 05, 2015	20.61	20.78	20.53	20.71	7,044,858	-0.14(-0.68%)
Mar 04, 2015	20.62	20.90	20.80	20.85	9,370,002	+0.06(+0.27%)
Mar 03, 2015	20.86	21.02	20.75	20.80	9,427,340	+0.14(+0.69%)
Mar 02, 2015	20.50	20.92	20.46	20.66	6,939,239	+0.13(+0.64%)
Feb 27, 2015	20.79	21.00	20.39	20.52	10,308,876	-0.21(-1.00%)
Feb 26, 2015	20.69	20.90	20.60	20.73	9,596,234	-0.02(-0.09%)
Feb 25, 2015	20.32	20.85	20.19	20.75	16,165,246	+0.09(+0.41%)
Feb 24, 2015	20.87	20.89	20.47	20.67	18,068,222	-0.63(-2.97%)
Feb 23, 2015	21.19	21.37	21.07	21.30	11,919,557	-0.08(-0.35%)
Feb 20, 2015	21.18	21.42	21.09	21.37	11,407,802	+0.18(+0.85%)
Feb 19, 2015	21.09	21.41	20.97	21.19	10,572,699	+0.13(+0.63%)
Feb 18, 2015	20.74	21.23	20.60	21.06	17,848,510	+0.41(+1.97%)
Feb 17, 2015	20.10	21.16	19.91	20.66	26,144,920	+0.39(+1.91%)
Feb 13, 2015	20.17	20.27	20.27	20.27	17,097,642	+0.21(+1.04%)
Feb 12, 2015	19.64	20.21	19.56	20.06	13,082,319	+0.46(+2.36%)
Feb 11, 2015	19.58	19.68	19.29	19.60	8,691,284	+0.01(+0.05%)
Feb 10, 2015	18.78	19.62	18.71	19.59	16,405,284	+1.09(+5.87%)
Feb 09, 2015	18.72	18.81	18.47	18.50	16,852,982	-0.35(-1.85%)
Feb 06, 2015	19.44	19.52	18.81	18.85	9,916,721	-0.35(-1.82%)
Feb 05, 2015	18.81	19.32	18.74	19.20	8,910,927	+0.43(+2.32%)
Feb 04, 2015	19.00	19.16	18.65	18.77	9,748,875	-0.56(-2.88%)
Feb 03, 2015	18.71	19.34	18.58	19.32	8,763,505	+0.68(+3.65%)
Feb 02, 2015	18.36	18.65	18.06	18.64	7,989,491	+0.25(+1.33%)
Jan 30, 2015	18.98	18.98	18.35	18.40	11,083,427	-0.66(-3.47%)
Jan 29, 2015	19.27	19.32	18.71	19.06	8,271,065	-0.13(-0.69%)
Jan 28, 2015	19.78	19.81	19.06	19.19	9,494,415	-0.51(-2.59%)
Jan 27, 2015	19.69	19.85	19.37	19.70	9,551,599	-0.03(-0.14%)
Jan 26, 2015	19.01	19.74	18.98	19.73	10,940,376	+0.84(+4.45%)
Jan 23, 2015	18.78	18.98	18.54	18.89	8,795,050	+0.10(+0.55%)
Jan 22, 2015	18.37	18.83	18.24	18.79	11,968,120	+0.61(+3.38%)
Jan 21, 2015	17.93	18.54	17.78	18.17	13,048,291	+0.10(+0.58%)
Jan 20, 2015	18.89	18.89	17.82	18.07	20,478,252	-0.83(-4.40%)
Jan 16, 2015	18.93	19.08	18.77	18.90	9,898,719	-0.22(-1.14%)
Jan 15, 2015	19.31	19.52	18.98	19.12	11,771,347	+0.01(+0.05%)
Jan 14, 2015	18.87	19.18	18.71	19.11	12,535,959	-0.11(-0.59%)
Jan 13, 2015	19.29	19.63	19.05	19.22	9,983,865	+0.12(+0.64%)
Jan 12, 2015	19.29	19.37	18.98	19.10	8,098,275	-0.27(-1.41%)
Jan 09, 2015	19.65	19.71	19.22	19.37	7,050,310	-0.20(-1.01%)
Jan 08, 2015	19.70	19.84	19.51	19.57	13,484,437	+0.27(+1.42%)
Jan 07, 2015	19.17	19.36	18.98	19.30	13,114,486	+0.73(+3.92%)
Jan 06, 2015	19.19	19.26	18.41	18.57	17,821,358	-0.74(-3.82%)
Jan 05, 2015	19.66	19.78	19.20	19.31	9,679,840	-0.55(-2.76%)
Jan 02, 2015	20.14	20.29	19.28	19.85	12,311,315	-0.34(-1.68%)
Dec 31, 2014	20.33	20.19	20.19	20.19	8,163,700	-0.07(-0.33%)
Dec 30, 2014	20.15	20.45	20.11	20.26	7,568,714	-0.03(-0.14%)
Dec 29, 2014	19.85	20.44	19.66	20.29	12,414,567	+0.35(+1.75%)
Dec 26, 2014	19.86	20.01	19.83	19.94	4,174,099	+0.32(+1.64%)
Dec 24, 2014	19.85	19.62	19.62	19.62	3,246,126	-0.16(-0.81%)
Dec 23, 2014	19.16	19.83	19.16	19.78	15,197,806	+0.62(+3.25%)
Dec 22, 2014	19.62	19.69	18.80	19.15	12,574,463	-0.05(-0.25%)
Dec 19, 2014	18.64	19.28	18.38	19.20	23,395,408	+0.88(+4.79%)
Dec 18, 2014	17.41	18.38	17.40	18.32	28,424,716	+1.31(+7.72%)
Dec 17, 2014	17.28	17.51	16.29	17.01	56,764,824	-0.79(-4.46%)
Dec 16, 2014	18.60	18.64	17.75	17.80	29,349,088	-0.92(-4.89%)
Dec 15, 2014	19.13	19.26	18.59	18.72	15,657,695	-0.34(-1.78%)
Dec 12, 2014	19.22	19.43	18.98	19.06	11,875,598	-0.34(-1.75%)
Dec 11, 2014	19.61	19.77	19.38	19.40	11,405,467	-0.17(-0.87%)
Dec 10, 2014	20.23	20.33	19.46	19.57	16,080,063	-0.75(-3.67%)
Dec 09, 2014	20.09	20.44	20.05	20.32	10,053,407	-0.13(-0.65%)
Dec 08, 2014	20.47	20.67	20.28	20.45	7,966,102	-0.25(-1.19%)
Dec 05, 2014	20.79	20.83	20.51	20.69	4,039,343	-0.06(-0.27%)
Dec 04, 2014	20.82	20.83	20.54	20.75	6,600,670	-0.15(-0.72%)
Dec 03, 2014	20.60	20.99	20.56	20.90	8,327,832	-0.04(-0.18%)
Dec 02, 2014	21.06	21.11	20.88	20.94	5,597,904	-0.09(-0.45%)
Dec 01, 2014	21.22	21.33	20.87	21.03	10,209,767	-0.51(-2.37%)
Nov 28, 2014	21.61	21.63	21.41	21.54	3,034,513	-0.01(-0.04%)
Nov 26, 2014	21.54	21.55	21.55	21.55	5,069,081	+0.01(+0.04%)
Nov 25, 2014	21.72	22.01	21.44	21.54	9,259,055	-0.04(-0.18%)
Nov 24, 2014	21.52	21.71	21.46	21.58	5,685,790	+0.12(+0.57%)
Nov 21, 2014	21.37	21.57	21.27	21.46	9,924,316	+0.50(+2.39%)
Nov 20, 2014	20.80	21.11	20.68	20.96	4,452,668	+0.00(+0.00%)
Nov 19, 2014	21.19	21.78	20.85	20.96	6,420,048	-0.19(-0.89%)
Nov 18, 2014	21.05	21.27	20.74	21.15	7,354,466	-0.03(-0.13%)
Nov 17, 2014	21.19	21.25	21.01	21.18	6,015,919	-0.28(-1.32%)
Nov 14, 2014	21.42	21.51	21.26	21.46	5,611,454	+0.07(+0.31%)
Nov 13, 2014	21.43	21.68	21.36	21.39	6,800,763	+0.10(+0.49%)
Nov 12, 2014	21.16	21.40	21.14	21.29	3,174,098	-0.02(-0.09%)
Nov 11, 2014	20.89	21.32	20.71	21.31	6,351,225	+0.40(+1.90%)
Nov 10, 2014	20.84	21.19	20.82	20.91	7,055,237	+0.19(+0.91%)
Nov 07, 2014	20.64	20.85	20.54	20.72	6,123,123	+0.07(+0.32%)
Nov 06, 2014	20.55	20.68	20.33	20.66	7,424,647	+0.14(+0.69%)
Nov 05, 2014	20.68	20.80	20.17	20.51	16,727,311	-0.58(-2.73%)
Nov 04, 2014	21.51	21.51	20.65	21.09	16,694,876	-0.65(-3.00%)
Nov 03, 2014	21.94	22.00	21.64	21.74	9,992,413	-0.22(-0.99%)
Oct 31, 2014	22.28	22.38	21.94	21.96	11,498,186	+0.26(+1.18%)
Oct 30, 2014	21.09	22.25	20.97	21.70	22,946,212	+0.08(+0.39%)
Oct 29, 2014	21.94	22.14	21.29	21.62	10,593,076	-0.02(-0.09%)
Oct 28, 2014	21.49	21.71	21.17	21.64	8,360,822	+0.23(+1.06%)
Oct 27, 2014	21.19	21.44	21.33	21.41	6,063,779	+0.09(+0.40%)
Oct 24, 2014	21.07	21.41	20.95	21.33	6,041,320	+0.21(+0.98%)
Oct 23, 2014	21.15	21.47	21.08	21.12	6,395,521	+0.23(+1.09%)
Oct 22, 2014	21.29	21.43	20.85	20.89	6,934,894	-0.31(-1.47%)
Oct 21, 2014	20.73	21.28	20.68	21.20	10,563,293	+0.71(+3.46%)
Oct 20, 2014	20.55	20.64	20.33	20.50	7,982,143	-0.01(-0.05%)
Oct 17, 2014	20.51	20.90	20.50	20.51	16,100,039	+0.30(+1.50%)
Oct 16, 2014	19.04	20.51	19.04	20.20	19,849,840	+0.94(+4.85%)
Oct 15, 2014	19.15	19.48	18.47	19.27	19,581,968	-0.21(-1.07%)
Oct 14, 2014	19.01	19.65	18.94	19.48	15,439,212	+0.33(+1.73%)
Oct 13, 2014	19.50	19.73	19.07	19.15	11,754,673	-0.46(-2.36%)
Oct 10, 2014	20.11	20.42	19.55	19.61	19,681,674	-0.60(-2.95%)
Oct 09, 2014	20.89	20.98	20.17	20.20	11,207,007	-0.55(-2.64%)
Oct 08, 2014	20.61	20.85	20.31	20.75	9,898,529	+0.16(+0.78%)
Oct 07, 2014	20.90	21.11	20.51	20.59	11,027,168	-0.36(-1.71%)
Oct 06, 2014	21.28	21.59	20.73	20.95	11,378,701	+0.05(+0.23%)
Oct 03, 2014	20.83	21.11	20.73	20.90	7,337,679	+0.12(+0.59%)
Oct 02, 2014	20.97	21.19	20.23	20.78	10,834,938	-0.10(-0.50%)
Oct 01, 2014	21.23	21.27	20.75	20.88	10,341,546	-0.63(-2.94%)
Sep 30, 2014	20.94	21.87	20.48	21.52	20,510,332	+0.59(+2.80%)
Sep 29, 2014	21.01	21.14	20.85	20.93	9,768,811	-0.41(-1.90%)
Sep 26, 2014	21.44	21.71	21.25	21.34	7,493,854	+0.19(+0.89%)
Sep 25, 2014	21.44	21.45	21.10	21.15	8,530,888	-0.40(-1.84%)
Sep 24, 2014	21.51	21.67	21.35	21.54	7,445,575	+0.06(+0.26%)
Sep 23, 2014	21.11	21.66	21.06	21.49	8,585,281	+0.23(+1.07%)
Sep 22, 2014	21.53	21.58	21.06	21.26	10,394,889	-0.58(-2.64%)
Sep 19, 2014	22.10	22.23	21.60	21.84	8,990,358	-0.25(-1.15%)
Sep 18, 2014	21.72	22.40	21.70	22.09	14,701,656	+0.52(+2.41%)
Sep 17, 2014	21.24	21.84	21.19	21.57	12,837,307	+0.02(+0.09%)
Sep 16, 2014	21.16	21.59	20.84	21.55	18,887,644	-0.37(-1.68%)
Sep 15, 2014	22.33	22.33	21.58	21.92	12,030,179	-0.53(-2.36%)
Sep 12, 2014	22.93	22.96	22.26	22.45	8,863,632	-0.44(-1.94%)
Sep 11, 2014	22.72	23.15	22.72	22.89	6,947,759	+0.06(+0.25%)
Sep 10, 2014	22.78	22.88	22.64	22.84	4,982,919	-0.10(-0.45%)
Sep 09, 2014	22.78	23.14	22.70	22.94	7,997,560	+0.09(+0.37%)
Sep 08, 2014	22.72	22.92	22.62	22.86	5,543,472	+0.02(+0.08%)
Sep 05, 2014	22.71	22.88	22.49	22.84	6,151,210	+0.05(+0.21%)
Sep 04, 2014	22.56	22.96	22.48	22.79	7,924,992	+0.19(+0.84%)
Sep 03, 2014	22.57	22.89	22.42	22.60	8,922,202	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.