Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 5.690 | 5.690 | 0 | +0.03(+0.53%) | ||
Apr 26, 2019 | 5.660 | 5.660 | 0 | -0.02(-0.35%) | ||
Apr 25, 2019 | 5.680 | 5.680 | 0 | -0.01(-0.18%) | ||
Apr 24, 2019 | 5.690 | 5.690 | 0 | +0.02(+0.35%) | ||
Apr 23, 2019 | 5.670 | 5.670 | 0 | -0.01(-0.18%) | ||
Apr 18, 2019 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 5.680 | 5.680 | 0 | -0.01(-0.18%) | ||
Apr 16, 2019 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | ||
Apr 15, 2019 | 5.680 | 5.680 | 0 | +0.01(+0.18%) | ||
Apr 13, 2019 | 5.670 | 5.670 | 5.670 | 0 | +0.02(+0.35%) | |
Apr 12, 2019 | 5.650 | 5.650 | 0 | -0.01(-0.18%) | ||
Apr 11, 2019 | 5.660 | 5.660 | 0 | +0.02(+0.35%) | ||
Apr 10, 2019 | 5.640 | 5.640 | 0 | -0.02(-0.35%) | ||
Apr 09, 2019 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 5.660 | 5.660 | 0 | +0.02(+0.35%) | ||
Apr 05, 2019 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 5.640 | 5.640 | 0 | +0.04(+0.71%) | ||
Apr 03, 2019 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 5.600 | 5.600 | 0 | +0.05(+0.90%) | ||
Mar 30, 2019 | 5.550 | 5.550 | 0 | +0.03(+0.54%) | ||
Mar 29, 2019 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | ||
Mar 28, 2019 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | ||
Mar 27, 2019 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
Mar 26, 2019 | 5.480 | 5.480 | 0 | -0.02(-0.36%) | ||
Mar 25, 2019 | 5.500 | 5.500 | 0 | -0.08(-1.43%) | ||
Mar 22, 2019 | 5.580 | 5.580 | 0 | +0.05(+0.90%) | ||
Mar 15, 2019 | 5.530 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | |
Mar 13, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | |
Mar 12, 2019 | 5.500 | 5.500 | 0 | +0.07(+1.29%) | ||
Mar 08, 2019 | 5.430 | 5.430 | 5.430 | 0 | -0.02(-0.37%) | |
Mar 07, 2019 | 5.450 | 5.450 | 0 | -0.05(-0.91%) | ||
Mar 06, 2019 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | ||
Mar 05, 2019 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 5.510 | 5.510 | 0 | +0.02(+0.36%) | ||
Feb 28, 2019 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | ||
Feb 27, 2019 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
Feb 26, 2019 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | ||
Feb 22, 2019 | 5.500 | 5.500 | 0 | +0.04(+0.73%) | ||
Feb 21, 2019 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | ||
Feb 20, 2019 | 5.470 | 5.470 | 0 | +0.02(+0.37%) | ||
Feb 19, 2019 | 5.450 | 5.450 | 0 | +0.02(+0.37%) | ||
Feb 15, 2019 | 5.430 | 5.430 | 0 | +0.04(+0.74%) | ||
Feb 14, 2019 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 5.390 | 5.390 | 0 | +0.05(+0.94%) | ||
Feb 11, 2019 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | ||
Feb 08, 2019 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | ||
Feb 07, 2019 | 5.340 | 5.340 | 0 | -0.06(-1.11%) | ||
Feb 06, 2019 | 5.400 | 5.400 | 0 | -0.01(-0.18%) | ||
Feb 05, 2019 | 5.410 | 5.410 | 0 | +0.04(+0.74%) | ||
Feb 04, 2019 | 5.370 | 5.370 | 0 | +0.01(+0.19%) |