Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	101.40	101.50	99.62	99.62	657,365	-1.96(-1.93%)
May 30, 2018	102.77	102.77	101.42	101.58	736,513	-0.39(-0.38%)
May 29, 2018	103.13	103.96	101.50	101.97	596,753	-2.02(-1.94%)
May 25, 2018		103.99	103.99	103.99	0	+0.24(+0.23%)
May 24, 2018	104.11	104.89	103.24	103.75	966,893	-0.73(-0.70%)
May 23, 2018	102.04	104.74	102.04	104.48	970,123	+1.88(+1.83%)
May 22, 2018	104.43	104.77	101.85	102.60	1,039,247	-1.38(-1.33%)
May 21, 2018	105.55	106.87	103.93	103.98	1,018,859	-0.47(-0.45%)
May 18, 2018	103.87	105.00	103.14	104.45	688,745	+0.49(+0.47%)
May 17, 2018	104.32	105.45	103.45	103.96	647,166	-1.01(-0.96%)
May 16, 2018	104.70	105.80	104.52	104.97	743,375	+0.12(+0.11%)
May 15, 2018	105.88	107.39	104.61	104.85	710,071	-1.11(-1.05%)
May 14, 2018	107.74	108.05	105.31	105.96	643,746	-1.36(-1.27%)
May 11, 2018	105.98	108.02	105.79	107.32	782,640	+0.30(+0.28%)
May 10, 2018	107.02	108.15	104.36	107.02	2,044,415	-1.54(-1.41%)
May 09, 2018	114.01	118.88	100.70	108.56	8,669,355	-23.07(-17.53%)
May 08, 2018	128.95	132.12	127.65	131.63	518,742	+2.67(+2.07%)
May 07, 2018	126.56	129.37	123.56	128.96	643,076	+2.50(+1.98%)
May 04, 2018	124.25	126.89	124.12	126.46	230,015	+1.62(+1.30%)
May 03, 2018	125.79	126.89	124.11	124.84	305,068	-1.15(-0.91%)
May 02, 2018	127.07	127.82	125.92	125.99	410,068	-0.99(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.