Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.48	111.48	108.01	108.70	316,954	-2.44(-2.20%)
May 28, 2015	111.60	111.60	109.80	111.14	186,835	-0.26(-0.23%)
May 27, 2015	110.52	111.92	109.79	111.40	246,613	+0.97(+0.87%)
May 26, 2015	110.20	110.72	109.19	110.44	329,861	-0.36(-0.33%)
May 22, 2015	111.44	110.80	110.80	110.80	177,700	-0.51(-0.46%)
May 21, 2015	110.54	111.94	110.15	111.31	315,946	+1.16(+1.05%)
May 20, 2015	108.30	110.63	107.85	110.15	337,669	+1.61(+1.48%)
May 19, 2015	108.95	109.00	107.00	108.54	275,870	-0.41(-0.38%)
May 18, 2015	109.00	109.42	107.87	108.95	329,562	+0.25(+0.23%)
May 15, 2015	109.88	109.88	108.26	108.70	296,868	-0.55(-0.50%)
May 14, 2015	105.81	109.88	102.00	109.25	850,770	+7.64(+7.52%)
May 13, 2015	101.00	103.78	100.97	101.61	517,105	+0.63(+0.62%)
May 12, 2015	103.05	103.05	99.00	100.98	582,846	-1.89(-1.84%)
May 11, 2015	103.20	104.34	102.43	102.87	164,601	-0.04(-0.04%)
May 08, 2015	103.56	104.19	102.61	102.91	269,369	+0.17(+0.17%)
May 07, 2015	101.37	103.33	101.01	102.74	193,875	+0.52(+0.51%)
May 06, 2015	101.79	102.46	101.00	102.22	214,668	+0.44(+0.43%)
May 05, 2015	102.16	103.15	101.01	101.78	242,701	-0.30(-0.29%)
May 04, 2015	102.30	103.16	101.89	102.08	176,735	-0.54(-0.53%)
May 01, 2015	101.74	103.16	101.36	102.62	255,362	+1.28(+1.26%)
Apr 30, 2015	103.49	103.49	101.07	101.34	182,630	-2.46(-2.37%)
Apr 29, 2015	103.94	104.63	102.95	103.80	174,504	-0.75(-0.72%)
Apr 28, 2015	103.77	104.65	102.73	104.55	224,272	+1.06(+1.02%)
Apr 27, 2015	103.39	103.92	103.06	103.49	265,134	+0.32(+0.31%)
Apr 24, 2015	103.80	103.80	102.89	103.17	198,425	-0.52(-0.50%)
Apr 23, 2015	102.90	104.52	102.59	103.69	249,328	+0.45(+0.44%)
Apr 22, 2015	104.11	104.14	102.96	103.24	333,823	-0.80(-0.76%)
Apr 21, 2015	101.84	104.75	101.84	104.03	424,947	+2.19(+2.15%)
Apr 20, 2015	102.51	103.23	101.76	101.84	245,785	-0.75(-0.74%)
Apr 17, 2015	104.27	104.27	101.50	102.60	560,923	-2.56(-2.43%)
Apr 16, 2015	104.96	105.26	104.17	105.16	249,773	+0.19(+0.18%)
Apr 15, 2015	103.32	105.32	102.90	104.97	180,632	+1.95(+1.90%)
Apr 14, 2015	103.17	104.10	102.34	103.02	255,056	-0.48(-0.46%)
Apr 13, 2015	102.38	103.84	102.28	103.50	362,313	+1.30(+1.27%)
Apr 10, 2015	103.86	104.24	101.47	102.20	327,897	-1.17(-1.13%)
Apr 09, 2015	103.50	104.56	102.31	103.37	211,343	-0.27(-0.26%)
Apr 08, 2015	104.18	104.56	102.92	103.64	263,763	-0.61(-0.58%)
Apr 07, 2015	104.23	105.39	103.85	104.25	143,628	+0.03(+0.03%)
Apr 06, 2015	103.51	105.32	103.00	104.22	242,027	+0.05(+0.04%)
Apr 02, 2015	104.91	104.17	104.17	104.17	329,500	-0.59(-0.56%)
Apr 01, 2015	102.76	105.11	101.71	104.76	537,092	+2.11(+2.06%)
Mar 31, 2015	102.54	102.86	101.31	102.65	492,847	-0.36(-0.35%)
Mar 30, 2015	103.06	104.39	102.40	103.01	426,137	+0.39(+0.38%)
Mar 27, 2015	100.96	103.17	100.81	102.62	491,183	+1.72(+1.70%)
Mar 26, 2015	102.50	102.50	100.64	100.90	419,909	-1.77(-1.72%)
Mar 25, 2015	104.90	104.90	102.58	102.67	268,784	-1.04(-1.01%)
Mar 24, 2015	104.08	104.57	103.00	103.71	255,632	-0.59(-0.57%)
Mar 23, 2015	106.50	106.50	104.22	104.30	274,226	-2.24(-2.10%)
Mar 20, 2015	107.21	107.47	105.53	106.54	562,744	-0.10(-0.09%)
Mar 19, 2015	106.41	107.43	104.73	106.64	618,086	-0.59(-0.55%)
Mar 18, 2015	107.47	108.04	106.62	107.23	370,063	-0.75(-0.69%)
Mar 17, 2015	107.21	108.13	106.92	107.98	161,063	+0.17(+0.16%)
Mar 16, 2015	107.55	107.89	106.79	107.81	326,146	+0.06(+0.06%)
Mar 13, 2015	108.59	108.59	106.91	107.75	313,571	-0.86(-0.79%)
Mar 12, 2015	108.36	108.74	106.88	108.61	492,544	+1.12(+1.05%)
Mar 11, 2015	106.96	107.64	106.77	107.48	353,603	+0.87(+0.82%)
Mar 10, 2015	106.81	106.99	105.46	106.61	519,140	-0.58(-0.54%)
Mar 09, 2015	105.80	107.88	105.47	107.19	403,967	+1.95(+1.85%)
Mar 06, 2015	104.00	105.38	103.37	105.24	656,782	+0.78(+0.75%)
Mar 05, 2015	101.12	104.55	101.12	104.46	751,885	+3.15(+3.11%)
Mar 04, 2015	101.50	103.15	97.80	101.31	1,716,580	-5.58(-5.22%)
Mar 03, 2015	107.62	107.62	105.78	106.89	348,826	-0.73(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.