Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	167.21	169.52	163.22	164.28	1,808,241	-3.12(-1.86%)
May 27, 2021	167.09	168.22	166.42	167.40	596,923	+2.46(+1.49%)
May 26, 2021	165.24	166.20	163.40	164.94	542,509	-0.41(-0.25%)
May 25, 2021	163.63	167.97	163.13	165.35	679,804	+2.46(+1.51%)
May 24, 2021	165.71	165.90	162.12	162.89	374,934	-2.69(-1.62%)
May 21, 2021	164.29	167.11	164.29	165.58	528,414	+2.20(+1.35%)
May 20, 2021	168.31	169.89	162.61	163.38	1,147,491	-4.44(-2.65%)
May 19, 2021	165.17	167.86	163.89	167.82	644,642	-0.54(-0.32%)
May 18, 2021	172.34	173.22	168.27	168.36	463,826	-3.30(-1.92%)
May 17, 2021	173.54	177.69	169.97	171.66	650,311	-2.66(-1.53%)
May 14, 2021	171.98	175.97	171.19	174.32	640,380	+4.20(+2.47%)
May 13, 2021	168.80	173.70	168.21	170.12	903,713	+1.49(+0.88%)
May 12, 2021	178.88	179.08	168.15	168.63	1,010,419	-10.99(-6.12%)
May 11, 2021	179.51	182.13	177.44	179.62	1,256,955	-3.48(-1.90%)
May 10, 2021	184.50	185.10	182.00	183.10	737,948	+0.27(+0.15%)
May 07, 2021	180.02	183.67	179.00	182.83	468,543	+3.46(+1.93%)
May 06, 2021	181.99	182.62	176.28	179.37	616,461	+0.02(+0.01%)
May 05, 2021	179.60	181.33	177.21	179.35	1,053,614	+0.82(+0.46%)
May 04, 2021	179.38	180.74	177.66	178.53	534,268	-1.92(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.