Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	126.90	127.11	125.17	126.23	294,766	-0.20(-0.16%)
Nov 29, 2023	125.47	126.90	125.07	126.43	384,176	+2.00(+1.61%)
Nov 28, 2023	124.78	125.83	123.74	124.43	272,212	-0.53(-0.42%)
Nov 27, 2023	124.07	125.74	123.75	124.96	262,959	-0.28(-0.22%)
Nov 24, 2023	123.43	125.52	123.40	125.24	129,488	+1.42(+1.15%)
Nov 22, 2023	123.91	124.76	122.86	123.82	177,588	+0.35(+0.28%)
Nov 21, 2023	124.71	124.81	123.15	123.47	225,874	-1.96(-1.56%)
Nov 20, 2023	124.51	126.68	123.21	125.43	893,620	+0.65(+0.52%)
Nov 17, 2023	124.28	124.85	122.44	124.78	505,296	+1.80(+1.46%)
Nov 16, 2023	124.44	125.26	122.48	122.98	503,510	-1.55(-1.24%)
Nov 15, 2023	124.34	126.47	123.89	124.53	839,046	+0.39(+0.31%)
Nov 14, 2023	121.80	124.75	121.80	124.14	575,815	+5.34(+4.49%)
Nov 13, 2023	119.23	120.06	118.32	118.80	444,120	-1.41(-1.17%)
Nov 10, 2023	119.31	120.73	118.28	120.21	491,885	+1.55(+1.31%)
Nov 09, 2023	116.29	119.01	115.41	118.66	669,167	+3.18(+2.75%)
Nov 08, 2023	119.65	119.65	113.77	115.48	1,115,939	+1.02(+0.89%)
Nov 07, 2023	115.06	115.83	113.93	114.46	606,176	-1.82(-1.57%)
Nov 06, 2023	117.04	117.04	114.79	116.28	483,457	-1.13(-0.96%)
Nov 03, 2023	115.50	118.72	115.27	117.41	621,021	+3.52(+3.09%)
Nov 02, 2023	113.33	114.67	111.75	113.89	684,223	+2.84(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.