Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	54.71	55.23	54.33	54.50	131,967	-0.50(-0.90%)
May 30, 2013	55.29	55.51	54.73	54.99	159,993	-0.13(-0.24%)
May 29, 2013	55.80	55.93	55.06	55.12	218,907	-1.02(-1.82%)
May 28, 2013	55.80	56.66	55.14	56.15	328,845	+1.16(+2.10%)
May 24, 2013	54.62	55.09	53.85	54.99	0	+0.24(+0.44%)
May 23, 2013	54.05	54.81	53.67	54.75	0	+0.23(+0.43%)
May 22, 2013	56.26	57.18	54.01	54.52	0	-1.74(-3.09%)
May 21, 2013	55.57	56.76	55.40	56.26	0	+0.86(+1.55%)
May 20, 2013	54.92	55.68	54.86	55.40	0	+0.56(+1.02%)
May 17, 2013	54.18	54.87	54.11	54.84	0	+0.72(+1.33%)
May 16, 2013	54.93	55.00	53.86	54.12	243,441	-0.94(-1.70%)
May 15, 2013	54.35	55.76	53.87	55.06	0	+1.89(+3.56%)
May 13, 2013	54.54	54.91	53.02	53.16	0	-1.60(-2.92%)
May 10, 2013	50.86	55.55	50.69	54.76	0	+4.17(+8.24%)
May 09, 2013	51.00	52.30	50.10	50.59	0	+1.70(+3.48%)
May 08, 2013	48.50	48.96	47.82	48.89	0	+0.44(+0.92%)
May 07, 2013	47.77	49.00	47.74	48.45	0	+0.78(+1.64%)
May 06, 2013	48.33	48.37	47.57	47.66	0	-0.60(-1.24%)
May 03, 2013	48.62	48.79	48.04	48.26	0	+0.22(+0.45%)
May 02, 2013	48.07	48.69	47.74	48.04	0	+0.07(+0.14%)
May 01, 2013	49.59	49.59	47.96	47.98	0	-1.88(-3.78%)
Apr 30, 2013	49.83	49.91	49.03	49.86	0	-0.27(-0.54%)
Apr 29, 2013	50.00	50.86	49.71	50.13	83,886	+0.40(+0.81%)
Apr 26, 2013	50.40	50.41	49.07	49.73	193,056	-0.69(-1.36%)
Apr 25, 2013	51.03	51.67	50.13	50.41	0	-0.58(-1.14%)
Apr 24, 2013	50.19	51.09	49.93	50.99	270,342	+0.93(+1.85%)
Apr 23, 2013	49.24	50.08	49.00	50.07	177,924	+1.16(+2.36%)
Apr 22, 2013	48.94	49.09	47.96	48.91	107,274	+0.17(+0.36%)
Apr 19, 2013	48.21	48.89	47.89	48.74	157,341	+0.56(+1.16%)
Apr 18, 2013	47.87	48.63	47.46	48.18	409,281	+0.50(+1.06%)
Apr 17, 2013	48.28	48.75	46.84	47.67	345,522	-0.86(-1.78%)
Apr 16, 2013	47.65	48.92	47.34	48.54	320,139	+1.16(+2.44%)
Apr 15, 2013	49.07	49.33	47.29	47.38	342,681	-1.73(-3.53%)
Apr 12, 2013	49.10	49.29	48.78	49.11	105,525	-0.05(-0.09%)
Apr 11, 2013	49.28	49.69	48.58	49.16	238,110	-0.01(-0.03%)
Apr 10, 2013	48.52	49.26	48.02	49.17	346,746	+0.76(+1.57%)
Apr 09, 2013	49.00	49.11	48.23	48.41	97,752	-0.40(-0.83%)
Apr 08, 2013	49.07	49.28	48.20	48.82	199,554	-0.27(-0.55%)
Apr 05, 2013	49.07	49.53	48.38	49.09	198,621	-0.40(-0.80%)
Apr 04, 2013	49.50	49.57	49.14	49.48	150,870	+0.10(+0.20%)
Apr 03, 2013	50.17	50.26	49.25	49.38	254,628	-0.61(-1.23%)
Apr 02, 2013	50.64	51.05	49.92	50.00	378,159	-0.07(-0.14%)
Apr 01, 2013	50.88	50.91	49.46	50.07	337,623	-0.65(-1.28%)
Mar 28, 2013	50.59	51.17	50.44	50.72	303,309	+0.52(+1.04%)
Mar 27, 2013	49.66	50.40	49.28	50.19	167,304	+0.11(+0.21%)
Mar 26, 2013	49.86	50.30	49.27	50.09	198,582	+0.43(+0.87%)
Mar 25, 2013	50.90	51.09	49.52	49.66	210,105	-1.21(-2.37%)
Mar 22, 2013	50.83	51.11	50.67	50.86	143,790	+0.22(+0.44%)
Mar 21, 2013	50.41	50.83	50.27	50.64	317,013	+0.04(+0.09%)
Mar 20, 2013	49.66	50.60	49.34	50.60	411,837	+1.10(+2.22%)
Mar 19, 2013	49.72	49.97	49.33	49.50	137,115	-0.10(-0.21%)
Mar 18, 2013	49.49	50.00	49.33	49.60	265,281	-0.39(-0.79%)
Mar 15, 2013	49.77	50.29	49.56	50.00	359,604	+0.04(+0.08%)
Mar 14, 2013	49.81	50.32	49.62	49.96	332,580	+0.09(+0.17%)
Mar 13, 2013	50.00	50.30	49.79	49.87	108,540	-0.12(-0.24%)
Mar 12, 2013	50.00	50.20	49.82	49.99	242,748	-0.18(-0.35%)
Mar 11, 2013	49.77	50.18	49.77	50.17	159,309	+0.17(+0.33%)
Mar 08, 2013	50.06	50.31	49.80	50.00	255,987	+0.39(+0.79%)
Mar 07, 2013	49.94	50.06	49.33	49.61	172,485	-0.30(-0.59%)
Mar 06, 2013	50.08	50.36	49.80	49.90	126,897	-0.02(-0.05%)
Mar 05, 2013	50.36	50.79	49.57	49.93	327,864	-0.11(-0.21%)
Mar 04, 2013	49.95	50.07	49.44	50.03	220,365	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.