Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.01 | 10.05 | 9.600 | 9.785 | 2,500 | -0.40(-3.93%) |
Jan 28, 2021 | 10.21 | 10.41 | 10.19 | 10.19 | 1,315 | +0.19(+1.85%) |
Jan 27, 2021 | 10.86 | 10.86 | 10.00 | 10.00 | 4,127 | -0.77(-7.15%) |
Jan 26, 2021 | 10.60 | 10.77 | 10.60 | 10.77 | 1,941 | +0.14(+1.32%) |
Jan 25, 2021 | 10.66 | 10.66 | 10.55 | 10.63 | 2,502 | +0.50(+4.94%) |
Jan 22, 2021 | 10.03 | 10.13 | 10.03 | 10.13 | 3,200 | +0.53(+5.52%) |
Jan 21, 2021 | 9.600 | 9.600 | 9.600 | 9.600 | 130 | -0.34(-3.37%) |
Jan 20, 2021 | 9.860 | 9.935 | 9.460 | 9.935 | 6,531 | +0.99(+11.01%) |
Jan 15, 2021 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 8.930 | 9.230 | 8.930 | 8.950 | 4,823 | -0.33(-3.56%) |
Jan 13, 2021 | 9.210 | 9.280 | 9.150 | 9.280 | 5,503 | -0.02(-0.16%) |
Jan 12, 2021 | 9.370 | 9.460 | 9.295 | 9.295 | 7,926 | -0.06(-0.69%) |
Jan 11, 2021 | 9.171 | 9.360 | 9.171 | 9.360 | 7,700 | +0.21(+2.30%) |
Jan 08, 2021 | 9.060 | 9.150 | 9.060 | 9.150 | 600 | -0.04(-0.44%) |
Jan 07, 2021 | 9.050 | 9.190 | 9.000 | 9.190 | 4,524 | -0.08(-0.86%) |
Jan 06, 2021 | 9.150 | 9.270 | 8.920 | 9.270 | 23,215 | -0.14(-1.49%) |
Jan 05, 2021 | 9.580 | 9.580 | 9.410 | 9.410 | 300 | +0.27(+2.90%) |
Jan 04, 2021 | 9.170 | 9.250 | 9.000 | 9.145 | 3,308 | +0.52(+6.09%) |
Dec 31, 2020 | 8.620 | 8.620 | 8.620 | 60 | +0.00(+0.00%) | |
Dec 30, 2020 | 8.620 | 8.620 | 8.620 | 60 | +0.00(+0.00%) | |
Dec 29, 2020 | 8.580 | 8.580 | 8.620 | 717 | +0.04(+0.47%) | |
Dec 28, 2020 | 8.550 | 8.680 | 8.550 | 8.580 | 626 | -0.03(-0.35%) |
Dec 24, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | 900 | -0.14(-1.60%) |
Dec 23, 2020 | 8.750 | 8.800 | 8.750 | 8.750 | 7,062 | +0.10(+1.16%) |
Dec 22, 2020 | 8.515 | 9.000 | 8.515 | 8.650 | 4,790 | +0.20(+2.37%) |
Dec 21, 2020 | 8.450 | 8.450 | 8.450 | 8.450 | 2,014 | +0.00(+0.00%) |
Dec 18, 2020 | 8.450 | 8.450 | 8.450 | 2,500 | +0.00(+0.00%) | |
Dec 17, 2020 | 8.360 | 8.450 | 8.360 | 8.450 | 3,084 | -0.05(-0.59%) |
Dec 16, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 2,650 | +0.10(+1.19%) |
Dec 15, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 4,549 | +0.32(+3.96%) |
Dec 14, 2020 | 8.080 | 8.090 | 8.080 | 8.080 | 1,900 | -0.01(-0.07%) |
Dec 11, 2020 | 8.085 | 8.085 | 8.085 | 4,614 | +0.00(+0.00%) | |
Dec 10, 2020 | 8.085 | 8.085 | 8.085 | 8.085 | 4,932 | -0.26(-3.17%) |
Dec 09, 2020 | 8.531 | 8.531 | 8.350 | 8.350 | 12,462 | +1.60(+23.70%) |
Dec 07, 2020 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 6.750 | 6.750 | 6.750 | 17,002 | +0.00(+0.00%) | |
Dec 03, 2020 | 6.750 | 6.750 | 6.750 | 10,000 | +0.00(+0.00%) | |
Nov 25, 2020 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | +0.00(+0.00%) |
Nov 23, 2020 | 6.660 | 6.750 | 6.660 | 6.750 | 23,000 | -0.10(-1.46%) |
Nov 20, 2020 | 6.850 | 6.850 | 6.850 | 6.850 | 8,600 | +0.04(+0.54%) |
Nov 19, 2020 | 6.770 | 6.813 | 6.770 | 6.813 | 118,448 | +0.81(+13.56%) |
Nov 11, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 6.050 | 6.050 | 6.000 | 6.000 | 3,350 | +0.00(+0.00%) |
Nov 09, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.17(-2.76%) |