Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.44	11.44	11.44	11.44	723	-0.19(-1.63%)
May 27, 2021	11.79	11.79	11.63	11.63	525	-0.30(-2.51%)
May 26, 2021	11.94	11.94	11.93	11.93	350	+0.12(+1.02%)
May 25, 2021	11.99	11.99	11.81	11.81	515	-0.42(-3.41%)
May 24, 2021	12.20	12.23	12.18	12.23	1,183	+0.26(+2.15%)
May 21, 2021	12.06	12.07	11.79	11.97	2,696	-0.08(-0.66%)
May 20, 2021	11.94	12.16	11.91	12.05	7,284	+0.38(+3.26%)
May 19, 2021	11.73	11.84	11.67	11.67	2,302	+0.45(+3.96%)
May 17, 2021		11.22	11.22	11.22	160	-0.29(-2.56%)
May 14, 2021	11.16	11.58	11.16	11.52	2,485	+0.39(+3.50%)
May 13, 2021	11.24	11.24	11.06	11.13	1,137	-0.11(-0.99%)
May 12, 2021	11.53	11.53	11.24	11.24	1,602	-0.04(-0.35%)
May 11, 2021	11.28	11.28	11.20	11.28	21,700	-0.27(-2.34%)
May 10, 2021	11.44	11.55	11.39	11.55	4,534	+0.28(+2.48%)
May 07, 2021	11.22	11.32	11.21	11.27	1,909	+0.03(+0.29%)
May 06, 2021	11.32	11.32	10.94	11.24	1,657	-0.49(-4.20%)
May 05, 2021	11.83	11.85	11.62	11.73	6,815	+0.05(+0.43%)
May 04, 2021	11.64	11.75	11.61	11.68	7,465	+0.01(+0.09%)
May 03, 2021	11.64	11.67	11.64	11.67	668	+0.01(+0.09%)
Apr 30, 2021	11.67	11.70	11.66	11.66	1,300	+0.15(+1.30%)
Apr 29, 2021	11.64	11.64	11.42	11.51	4,173	+0.11(+0.96%)
Apr 28, 2021	11.40	11.40	11.35	11.40	1,355	-0.02(-0.18%)
Apr 27, 2021	11.59	11.65	11.41	11.42	6,238	-0.50(-4.19%)
Apr 26, 2021	12.01	12.01	11.73	11.92	19,762	-0.40(-3.24%)
Apr 23, 2021	12.08	12.57	12.08	12.32	2,400	+0.29(+2.40%)
Apr 22, 2021	12.11	12.23	12.03	12.03	6,397	-0.22(-1.80%)
Apr 21, 2021	12.03	12.25	11.97	12.25	14,397	+0.25(+2.08%)
Apr 20, 2021	12.24	12.25	11.98	12.00	6,266	+0.45(+3.90%)
Apr 19, 2021	11.48	11.76	11.44	11.55	2,918	+0.53(+4.81%)
Apr 16, 2021	10.97	11.02	10.92	11.02	1,400	+0.23(+2.13%)
Apr 15, 2021	11.03	11.03	10.79	10.79	2,850	-0.26(-2.35%)
Apr 14, 2021	11.01	11.06	10.92	11.05	1,362	+0.20(+1.84%)
Apr 13, 2021	10.97	11.01	10.85	10.85	3,268	+0.20(+1.88%)
Apr 12, 2021	10.66	10.66	10.61	10.65	6,803	-0.16(-1.48%)
Apr 09, 2021	10.82	10.85	10.81	10.81	1,400	-0.07(-0.66%)
Apr 08, 2021	10.74	10.90	10.33	10.88	2,162	+0.23(+2.18%)
Apr 07, 2021	10.48	10.65	10.48	10.65	2,480	+0.19(+1.82%)
Apr 06, 2021	10.43	10.49	10.43	10.46	1,380	+0.28(+2.75%)
Apr 05, 2021	10.18	10.25	10.18	10.18	11,746	-0.14(-1.36%)
Apr 01, 2021	10.18	10.34	10.18	10.32	10,000	-0.04(-0.34%)
Mar 31, 2021	10.38	10.38	10.33	10.36	13,172	+0.12(+1.22%)
Mar 30, 2021	10.28	10.28	10.23	10.23	1,173	-0.17(-1.63%)
Mar 29, 2021	10.36	10.40	10.36	10.40	4,120	+0.28(+2.77%)
Mar 26, 2021	9.790	10.12	9.790	10.12	7,000	+0.41(+4.22%)
Mar 25, 2021	9.760	9.890	9.580	9.710	768	-0.03(-0.31%)
Mar 24, 2021	9.660	9.740	9.610	9.740	6,115	+0.14(+1.46%)
Mar 23, 2021	9.598	9.600	9.510	9.600	23,764	+0.00(+0.00%)
Mar 22, 2021	9.650	9.650	9.600	9.600	7,699	-0.32(-3.23%)
Mar 19, 2021	9.670	9.920	9.600	9.920	2,900	+0.16(+1.64%)
Mar 18, 2021	9.740	9.760	9.740	9.760	4,232	+0.02(+0.21%)
Mar 17, 2021	9.660	9.740	9.580	9.740	4,722	+0.08(+0.78%)
Mar 16, 2021	9.720	9.720	9.665	9.665	2,462	+0.20(+2.17%)
Mar 15, 2021	9.450	9.460	9.360	9.460	11,165	-0.25(-2.57%)
Mar 12, 2021	9.617	9.770	9.600	9.710	4,600	-0.06(-0.61%)
Mar 11, 2021	9.830	9.950	9.710	9.770	7,953	+0.05(+0.57%)
Mar 10, 2021	9.710	9.730	9.690	9.715	3,441	-0.14(-1.47%)
Mar 09, 2021	9.730	10.02	9.710	9.860	8,490	+0.43(+4.62%)
Mar 08, 2021	9.540	9.540	9.230	9.425	36,478	-0.47(-4.80%)
Mar 05, 2021	10.15	10.15	9.750	9.900	13,500	-0.48(-4.62%)
Mar 04, 2021	10.26	10.38	10.16	10.38	9,312	+0.08(+0.78%)
Mar 03, 2021	10.58	10.58	10.25	10.30	6,851	-0.26(-2.49%)
Mar 02, 2021	10.45	10.69	10.41	10.56	16,944	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.