Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	77.45	77.60	75.12	76.91	1,103,411	+3.17(+4.30%)
Oct 26, 2012	72.32	73.74	73.74	73.74	599,200	+1.20(+1.65%)
Oct 25, 2012	73.62	74.21	72.16	72.54	762,105	+0.11(+0.15%)
Oct 24, 2012	73.30	74.54	71.42	72.43	1,537,860	+1.13(+1.59%)
Oct 23, 2012	74.40	74.40	68.93	71.30	3,211,098	-5.71(-7.41%)
Oct 19, 2012	77.00	80.20	75.89	77.01	2,057,593	-0.98(-1.25%)
Oct 18, 2012	82.80	82.90	75.51	77.99	6,917,215	-20.16(-20.54%)
Oct 17, 2012	103.14	103.93	96.97	98.15	3,083,862	-6.77(-6.45%)
Oct 16, 2012	103.92	105.21	101.50	104.92	863,973	+0.55(+0.53%)
Oct 15, 2012	106.54	106.77	102.31	104.37	730,858	+0.99(+0.96%)
Oct 12, 2012	100.92	103.95	98.34	103.38	630,371	+1.79(+1.76%)
Oct 11, 2012	102.20	104.75	100.51	101.59	602,055	+1.55(+1.55%)
Oct 10, 2012	102.28	102.53	99.35	100.04	665,594	-1.51(-1.49%)
Oct 09, 2012	104.54	105.47	100.37	101.55	803,341	-2.61(-2.51%)
Oct 08, 2012	102.83	104.28	101.50	104.16	701,608	+0.43(+0.41%)
Oct 05, 2012	108.00	108.69	103.00	103.73	848,025	-3.47(-3.24%)
Oct 04, 2012	109.50	111.38	106.20	107.20	1,068,052	-0.56(-0.52%)
Oct 03, 2012	104.38	107.99	103.31	107.76	1,213,864	+4.86(+4.72%)
Oct 02, 2012	102.85	103.21	101.00	102.90	855,663	+1.81(+1.79%)
Oct 01, 2012	102.34	103.26	100.65	101.09	750,131	-0.44(-0.43%)
Sep 28, 2012	103.27	104.71	101.09	101.53	922,618	-2.24(-2.16%)
Sep 27, 2012	103.00	104.83	102.43	103.77	1,448,888	+3.31(+3.29%)
Sep 26, 2012	99.45	100.50	95.50	100.46	1,893,663	-0.38(-0.38%)
Sep 25, 2012	107.73	107.79	100.00	100.84	1,402,805	-5.98(-5.60%)
Sep 24, 2012	111.77	111.80	105.76	106.82	980,666	-4.24(-3.82%)
Sep 21, 2012	108.86	111.98	107.72	111.06	1,587,221	+3.82(+3.56%)
Sep 20, 2012	104.93	107.50	103.63	107.24	1,203,919	+2.62(+2.50%)
Sep 19, 2012	103.51	105.88	102.68	104.62	1,031,800	+2.47(+2.42%)
Sep 18, 2012	102.16	103.25	101.14	102.15	530,426	-0.17(-0.17%)
Sep 17, 2012	100.50	102.67	98.80	102.32	744,593	+0.90(+0.89%)
Sep 14, 2012	102.90	105.25	100.89	101.42	1,244,116	-2.63(-2.53%)
Sep 13, 2012	101.21	104.44	99.78	104.05	1,158,278	+2.68(+2.64%)
Sep 12, 2012	103.00	103.61	98.52	101.37	1,487,797	-1.04(-1.02%)
Sep 11, 2012	102.43	105.50	100.10	102.41	2,861,347	+0.76(+0.75%)
Sep 10, 2012	103.99	103.99	94.81	101.65	6,269,704	-9.20(-8.30%)
Sep 07, 2012	117.84	117.84	109.33	110.85	2,917,056	-9.08(-7.57%)
Sep 06, 2012	118.31	120.05	118.31	119.93	851,407	+1.96(+1.66%)
Sep 05, 2012	118.88	118.90	116.69	117.97	882,299	-0.36(-0.30%)
Sep 04, 2012	117.80	119.15	115.43	118.33	2,185,044	+3.94(+3.44%)
Aug 31, 2012	112.60	114.71	112.25	114.39	833,115	+1.78(+1.58%)
Aug 30, 2012	116.50	116.74	111.77	112.61	968,278	-3.35(-2.89%)
Aug 29, 2012	116.72	117.40	115.18	115.96	566,215	-0.84(-0.72%)
Aug 27, 2012	114.51	117.95	113.00	116.80	966,195	+2.55(+2.23%)
Aug 24, 2012	113.50	114.94	111.10	114.25	587,595	+0.85(+0.75%)
Aug 23, 2012	112.37	115.98	111.71	113.40	865,827	+1.94(+1.74%)
Aug 22, 2012	113.71	114.10	109.71	111.46	1,135,238	-2.54(-2.23%)
Aug 21, 2012	115.26	117.10	112.66	114.00	1,332,928	+0.81(+0.72%)
Aug 20, 2012	110.63	113.43	110.08	113.19	1,285,575	+2.34(+2.11%)
Aug 17, 2012	109.50	112.00	108.07	110.85	657,282	+1.92(+1.76%)
Aug 16, 2012	109.46	109.70	107.81	108.93	525,114	+0.54(+0.50%)
Aug 15, 2012	109.00	109.38	107.30	108.39	534,969	-1.08(-0.99%)
Aug 14, 2012	110.69	110.94	108.91	109.47	614,591	+0.14(+0.13%)
Aug 13, 2012	112.92	112.92	106.31	109.33	866,308	-2.76(-2.46%)
Aug 10, 2012	111.36	113.90	109.56	112.09	566,707	-0.69(-0.61%)
Aug 09, 2012	110.25	113.13	109.81	112.78	643,439	+3.04(+2.77%)
Aug 08, 2012	105.60	111.18	105.33	109.74	797,382	+3.85(+3.64%)
Aug 07, 2012	108.50	108.50	105.22	105.89	736,441	-2.11(-1.95%)
Aug 06, 2012	108.25	108.93	105.24	108.00	715,186	+1.08(+1.01%)
Aug 03, 2012	106.47	108.89	102.51	106.92	982,272	+2.40(+2.30%)
Aug 02, 2012	103.71	106.62	103.00	104.52	793,361	+0.87(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.