Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2020
124.89
124.89
124.89
0
+0.08(+0.06%)
Apr 23, 2020
124.82
124.84
124.76
124.81
1,693,800
+0.01(+0.01%)
Apr 22, 2020
124.80
124.85
124.77
124.80
868,229
+0.05(+0.04%)
Apr 21, 2020
124.76
124.80
124.74
124.75
1,946,875
-0.04(-0.03%)
Apr 20, 2020
124.70
124.80
124.70
124.79
1,734,152
+0.09(+0.07%)
Apr 17, 2020
124.65
124.75
124.58
124.70
1,817,400
+0.06(+0.05%)
Apr 16, 2020
124.65
124.72
124.30
124.64
7,888,195
+2.21(+1.81%)
Apr 15, 2020
122.01
122.80
121.44
122.43
1,312,631
+0.03(+0.02%)
Apr 14, 2020
121.08
123.00
120.70
122.40
2,520,411
+1.95(+1.62%)
Apr 13, 2020
119.65
121.04
119.65
120.45
1,007,583
+0.70(+0.58%)
Apr 09, 2020
121.06
121.23
118.77
119.75
1,403,800
-0.90(-0.75%)
Apr 08, 2020
120.69
121.32
120.37
120.65
836,743
+0.62(+0.52%)
Apr 07, 2020
121.00
121.55
119.76
120.03
1,378,365
+0.19(+0.16%)
Apr 06, 2020
119.64
120.52
119.47
119.84
1,313,223
+1.07(+0.90%)
Apr 03, 2020
119.73
120.09
118.59
118.77
1,949,800
-1.11(-0.93%)
Apr 02, 2020
119.82
120.50
119.57
119.88
1,463,459
-0.08(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.