Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
47.10
47.27
46.31
46.49
456,190
-0.82(-1.73%)
Apr 29, 2015
47.08
47.80
46.71
47.31
274,272
+0.12(+0.25%)
Apr 28, 2015
47.42
47.85
46.25
47.19
623,889
-0.24(-0.51%)
Apr 27, 2015
48.41
49.00
47.29
47.43
678,081
-0.97(-2.00%)
Apr 24, 2015
49.90
49.90
48.17
48.40
673,563
-1.45(-2.91%)
Apr 23, 2015
49.25
50.09
48.81
49.85
712,927
+0.31(+0.63%)
Apr 22, 2015
48.51
50.44
48.35
49.54
1,603,690
+1.24(+2.57%)
Apr 21, 2015
49.00
49.00
46.07
48.30
2,132,544
+1.00(+2.11%)
Apr 20, 2015
47.00
47.58
46.66
47.30
875,803
+0.75(+1.61%)
Apr 17, 2015
46.99
48.29
46.31
46.55
644,001
+0.18(+0.39%)
Apr 16, 2015
46.83
47.60
46.30
46.37
603,362
-0.08(-0.17%)
Apr 15, 2015
45.02
46.99
45.02
46.45
882,084
+2.04(+4.59%)
Apr 14, 2015
44.66
45.30
44.37
44.41
345,009
-0.70(-1.55%)
Apr 13, 2015
45.20
45.56
45.20
45.11
473,496
-0.24(-0.53%)
Apr 10, 2015
45.71
45.98
45.33
45.35
282,050
-0.23(-0.50%)
Apr 09, 2015
46.31
46.50
45.53
45.58
183,468
-0.78(-1.68%)
Apr 08, 2015
45.71
46.68
45.67
46.36
387,709
+0.80(+1.76%)
Apr 07, 2015
45.70
46.30
45.25
45.56
219,476
-0.18(-0.39%)
Apr 06, 2015
45.60
46.61
45.60
45.74
166,619
-0.26(-0.57%)
Apr 02, 2015
45.13
46.00
46.00
46.00
222,900
+1.09(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.