Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.74	18.92	18.41	18.86	147,069	+0.16(+0.86%)
Feb 25, 2010	19.27	19.29	18.33	18.70	351,963	-0.76(-3.91%)
Feb 24, 2010	19.57	19.86	19.34	19.46	76,374	-0.01(-0.05%)
Feb 23, 2010	19.73	19.74	19.32	19.47	122,673	-0.25(-1.27%)
Feb 22, 2010	19.53	19.90	19.38	19.72	190,806	+0.27(+1.39%)
Feb 19, 2010	19.27	19.50	19.03	19.45	96,411	+0.00(+0.00%)
Feb 18, 2010	19.38	19.53	19.29	19.45	72,865	-0.10(-0.51%)
Feb 17, 2010	19.56	19.70	19.50	19.55	178,339	+0.01(+0.05%)
Feb 16, 2010	19.10	19.56	19.10	19.54	299,845	+0.56(+2.95%)
Feb 12, 2010	18.70	18.98	18.98	18.98	188,500	+0.10(+0.53%)
Feb 11, 2010	18.31	18.92	18.23	18.88	233,935	+0.57(+3.11%)
Feb 10, 2010	18.32	18.36	18.07	18.31	71,526	+0.00(+0.00%)
Feb 09, 2010	18.22	18.41	18.05	18.31	108,605	+0.24(+1.33%)
Feb 08, 2010	18.11	18.50	17.96	18.07	145,384	+0.12(+0.67%)
Feb 05, 2010	17.67	18.01	17.35	17.95	156,617	+0.30(+1.70%)
Feb 04, 2010	18.79	18.82	17.38	17.65	213,555	-1.22(-6.47%)
Feb 03, 2010	18.87	19.04	18.62	18.87	174,069	+0.01(+0.05%)
Feb 02, 2010	18.70	19.00	18.50	18.86	332,743	+0.23(+1.23%)
Feb 01, 2010	17.95	18.67	17.91	18.63	355,081	+0.26(+1.42%)
Jan 29, 2010	18.71	18.77	18.13	18.37	253,115	-0.22(-1.18%)
Jan 28, 2010	18.13	18.73	17.36	18.59	733,146	-0.28(-1.48%)
Jan 27, 2010	18.05	18.87	17.99	18.87	278,413	+0.97(+5.42%)
Jan 26, 2010	17.55	17.93	17.15	17.90	387,407	-0.03(-0.17%)
Jan 25, 2010	18.40	18.48	17.74	17.93	230,769	-0.09(-0.50%)
Jan 22, 2010	18.75	18.75	17.80	18.02	240,589	-0.83(-4.40%)
Jan 21, 2010	19.28	19.41	18.50	18.85	117,496	-0.42(-2.18%)
Jan 20, 2010	19.41	19.52	19.21	19.27	120,040	-0.15(-0.77%)
Jan 19, 2010	19.38	19.54	19.27	19.42	127,469	+0.17(+0.88%)
Jan 15, 2010	20.10	19.25	19.25	19.25	199,200	-0.83(-4.13%)
Jan 14, 2010	20.00	20.25	20.00	20.08	161,096	-0.07(-0.35%)
Jan 13, 2010	19.87	20.17	19.87	20.15	128,640	+0.24(+1.21%)
Jan 12, 2010	20.05	20.29	19.59	19.91	417,699	-0.01(-0.05%)
Jan 11, 2010	20.01	20.07	19.77	19.92	159,446	+0.10(+0.50%)
Jan 08, 2010	19.60	19.91	19.54	19.82	74,789	+0.20(+1.02%)
Jan 07, 2010	19.92	20.07	19.55	19.62	186,632	-0.27(-1.36%)
Jan 06, 2010	20.00	20.06	19.62	19.89	243,869	-0.10(-0.50%)
Jan 05, 2010	20.04	20.19	19.85	19.99	265,313	+0.15(+0.76%)
Jan 04, 2010	19.50	19.85	19.35	19.84	247,202	+0.95(+5.03%)
Dec 31, 2009	19.10	18.89	18.89	18.89	174,900	-0.16(-0.84%)
Dec 30, 2009	19.02	19.20	18.91	19.05	309,344	+0.14(+0.74%)
Dec 29, 2009	18.72	18.94	18.60	18.91	157,997	+0.30(+1.61%)
Dec 28, 2009	18.61	18.78	18.45	18.61	102,653	+0.00(+0.00%)
Dec 24, 2009	18.52	18.61	18.40	18.61	73,073	+0.28(+1.53%)
Dec 23, 2009	18.26	18.41	18.20	18.33	55,570	+0.12(+0.66%)
Dec 22, 2009	17.64	18.40	17.56	18.21	201,072	+0.47(+2.65%)
Dec 21, 2009	17.52	17.83	17.50	17.74	142,047	+0.24(+1.37%)
Dec 18, 2009	17.33	17.58	17.30	17.50	108,024	+0.18(+1.04%)
Dec 17, 2009	17.57	17.57	17.29	17.32	70,267	-0.24(-1.37%)
Dec 16, 2009	16.97	17.77	16.97	17.56	273,819	+0.53(+3.11%)
Dec 15, 2009	17.10	17.20	16.68	17.03	174,212	-0.22(-1.28%)
Dec 14, 2009	16.89	17.27	16.84	17.25	144,223	+0.36(+2.13%)
Dec 11, 2009	16.87	17.01	16.63	16.89	92,029	+0.02(+0.12%)
Dec 10, 2009	17.24	17.28	16.81	16.87	160,372	-0.22(-1.29%)
Dec 09, 2009	16.96	17.20	16.83	17.09	82,638	+0.11(+0.65%)
Dec 08, 2009	16.79	17.14	16.65	16.98	214,260	+0.10(+0.59%)
Dec 07, 2009	17.22	17.46	16.83	16.88	256,051	-0.49(-2.82%)
Dec 04, 2009	17.34	17.66	17.03	17.37	357,277	+0.11(+0.64%)
Dec 03, 2009	17.42	17.73	17.14	17.26	183,009	-0.09(-0.52%)
Dec 02, 2009	17.65	18.00	17.03	17.35	354,434	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.