Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.0013	0.0013	0.0010	0.0010	117,857	-0.00(-23.08%)
Feb 25, 2010	0.0015	0.0015	0.0013	0.0013	1,140,667	-0.00(-13.33%)
Feb 24, 2010	0.0008	0.0015	0.0008	0.0015	1,675,565	+0.00(+114.29%)
Feb 18, 2010		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 17, 2010	0.0007	0.0007	0.0007	0.0007	5,180	+0.00(+0.00%)
Feb 10, 2010		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 09, 2010	0.0007	0.0007	0.0007	0.0007	1,530	+0.00(+0.00%)
Feb 08, 2010	0.0007	0.0007	0.0007	0.0007	716,000	+0.00(+0.00%)
Feb 05, 2010	0.0007	0.0007	0.0007	0.0007	305,300	+0.00(+0.00%)
Feb 04, 2010	0.0011	0.0011	0.0007	0.0007	609,800	-0.00(-36.36%)
Feb 03, 2010	0.0014	0.0026	0.0008	0.0011	13,097,988	+0.00(+120.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.