Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	0.0015	0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Apr 27, 2010	0.0012	0.0012	0.0012	0.0012	450,000	+0.00(+0.00%)
Apr 26, 2010	0.0012	0.0012	0.0012	0.0012	125,555	+0.00(+0.00%)
Apr 20, 2010	0.0012	0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Apr 19, 2010	0.0014	0.0014	0.0014	0.0014	200	-0.00(-6.67%)
Apr 16, 2010	0.0017	0.0018	0.0015	0.0015	780,555	-0.00(-11.76%)
Apr 15, 2010	0.0015	0.0017	0.0015	0.0017	840,497	+0.00(+54.55%)
Apr 13, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Apr 12, 2010	0.0009	0.0009	0.0009	0.0009	13,900	+0.00(+0.00%)
Apr 09, 2010	0.0009	0.0009	0.0009	0.0009	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.