Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Nov 23, 2009	0.0005	0.0006	0.0005	0.0006	1,060,000	+0.00(+20.00%)
Nov 20, 2009	0.0005	0.0005	0.0005	0.0005	160,800	-0.00(-37.50%)
Nov 19, 2009	0.0005	0.0012	0.0005	0.0008	2,015,833	+0.00(+100.00%)
Nov 16, 2009	0.0004	0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Nov 13, 2009	0.0006	0.0006	0.0006	0.0006	15,000	+0.00(+0.00%)
Nov 12, 2009	0.0007	0.0007	0.0006	0.0006	85,000	-0.00(-14.29%)
Nov 06, 2009	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 05, 2009	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Nov 03, 2009	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.