Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 29, 2007	0.0008	0.0008	0.0008	0.0008	7,000	-0.00(-20.00%)
Mar 28, 2007	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+25.00%)
Mar 27, 2007	0.0009	0.0009	0.0008	0.0008	70,000	-0.00(-11.11%)
Mar 26, 2007	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 23, 2007	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 22, 2007	0.0009	0.0009	0.0009	0.0009	3,000	+0.00(+0.00%)
Mar 21, 2007	0.0010	0.0010	0.0009	0.0009	102,800	-0.00(-10.00%)
Mar 20, 2007	0.0010	0.0010	0.0010	0.0010	4,000	+0.00(+0.00%)
Mar 19, 2007	0.0010	0.0010	0.0010	0.0010	400	+0.00(+0.00%)
Mar 16, 2007	0.0010	0.0010	0.0010	0.0010	53,000	+0.00(+0.00%)
Mar 15, 2007	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 14, 2007	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 13, 2007	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 12, 2007	0.0010	0.0010	0.0010	0.0010	1,500	+0.00(+0.00%)
Mar 09, 2007	0.0010	0.0010	0.0010	0.0010	12,500	+0.00(+0.00%)
Mar 08, 2007	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 07, 2007	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 06, 2007	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Mar 05, 2007	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 02, 2007	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.