Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 25, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 20, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 12, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 11, 2013	0.0006	0.0006	0.0006	0.0006	15,000	+0.00(+0.00%)
May 31, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 28, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 17, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 16, 2013	0.0006	0.0006	0.0006	0.0006	950	+0.00(+0.00%)
May 13, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 08, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 06, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 01, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 26, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 15, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 12, 2013	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Apr 10, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.