Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.48	54.59	53.45	53.52	2,680,249	-1.22(-2.22%)
Jan 29, 2015	54.67	54.88	53.98	54.74	1,701,916	-0.01(-0.02%)
Jan 28, 2015	56.14	56.24	54.74	54.75	1,170,166	-0.94(-1.69%)
Jan 27, 2015	55.75	56.07	55.31	55.69	1,136,423	-0.66(-1.17%)
Jan 26, 2015	56.02	56.55	55.86	56.35	951,537	+0.20(+0.35%)
Jan 23, 2015	56.09	56.68	56.09	56.16	899,931	+0.10(+0.18%)
Jan 22, 2015	55.37	56.22	55.05	56.05	1,131,575	+0.90(+1.63%)
Jan 21, 2015	54.68	55.24	54.53	55.15	1,366,111	+0.25(+0.45%)
Jan 20, 2015	55.25	55.44	54.59	54.90	1,912,437	-0.03(-0.05%)
Jan 16, 2015	54.17	54.93	54.93	54.93	1,945,080	+0.55(+1.01%)
Jan 15, 2015	54.87	55.18	54.33	54.38	1,715,933	-0.30(-0.55%)
Jan 14, 2015	54.64	54.95	54.17	54.68	1,812,633	-0.30(-0.55%)
Jan 13, 2015	55.75	56.33	54.71	54.98	3,746,422	-0.21(-0.37%)
Jan 12, 2015	55.84	55.96	53.87	55.19	6,653,070	-0.65(-1.17%)
Jan 09, 2015	56.32	56.49	55.83	55.84	1,059,401	-0.27(-0.49%)
Jan 08, 2015	55.67	56.28	55.64	56.11	1,442,766	+0.86(+1.55%)
Jan 07, 2015	55.74	55.74	54.83	55.26	1,827,925	-0.07(-0.12%)
Jan 06, 2015	55.74	55.93	54.98	55.32	2,028,758	-0.47(-0.85%)
Jan 05, 2015	56.81	57.01	55.71	55.80	1,910,314	-1.24(-2.18%)
Jan 02, 2015	57.92	58.09	56.91	57.04	1,263,259	-0.49(-0.85%)
Dec 31, 2014	57.92	57.53	57.53	57.53	1,134,328	-0.39(-0.67%)
Dec 30, 2014	57.98	58.30	57.90	57.91	1,143,633	-0.29(-0.50%)
Dec 29, 2014	57.66	58.21	57.58	58.21	1,107,652	+0.33(+0.56%)
Dec 26, 2014	57.83	58.10	57.74	57.88	855,574	+0.13(+0.22%)
Dec 24, 2014	57.41	57.75	57.75	57.75	822,994	+0.35(+0.61%)
Dec 23, 2014	57.15	57.55	57.06	57.40	1,411,594	+0.34(+0.60%)
Dec 22, 2014	56.15	57.06	56.15	57.06	1,579,535	+0.88(+1.57%)
Dec 19, 2014	56.11	56.46	55.73	56.17	3,805,460	+0.33(+0.60%)
Dec 18, 2014	55.52	55.85	55.23	55.84	2,149,240	+0.96(+1.75%)
Dec 17, 2014	53.55	54.99	53.53	54.88	2,233,029	+1.94(+3.66%)
Dec 16, 2014	53.02	54.05	52.85	52.94	2,150,228	-0.15(-0.29%)
Dec 15, 2014	53.77	54.01	52.86	53.09	1,772,599	-0.34(-0.64%)
Dec 12, 2014	53.99	54.27	53.44	53.44	2,433,733	-0.84(-1.55%)
Dec 11, 2014	54.28	55.18	54.20	54.28	1,756,790	-0.20(-0.36%)
Dec 10, 2014	56.02	56.02	54.44	54.47	1,391,591	-1.52(-2.71%)
Dec 09, 2014	55.61	56.01	55.24	55.99	894,968	+0.02(+0.03%)
Dec 08, 2014	55.84	56.42	55.78	55.98	1,362,618	+0.23(+0.42%)
Dec 05, 2014	55.99	56.03	55.51	55.74	1,743,632	-0.17(-0.31%)
Dec 04, 2014	56.09	56.32	55.82	55.92	1,646,177	-0.10(-0.18%)
Dec 03, 2014	56.18	56.40	55.95	56.02	2,174,963	-0.16(-0.29%)
Dec 02, 2014	56.12	56.34	55.98	56.18	1,316,665	+0.06(+0.11%)
Dec 01, 2014	56.25	56.40	56.10	56.12	1,457,933	-0.24(-0.43%)
Nov 28, 2014	55.92	56.67	55.92	56.36	849,931	+0.14(+0.24%)
Nov 26, 2014	56.25	56.22	56.22	56.22	982,509	-0.03(-0.06%)
Nov 25, 2014	56.43	56.49	56.22	56.26	1,216,154	-0.18(-0.32%)
Nov 24, 2014	56.07	56.58	55.95	56.44	1,866,819	+0.46(+0.83%)
Nov 21, 2014	56.82	57.00	55.93	55.98	3,097,717	-0.33(-0.59%)
Nov 20, 2014	56.48	56.70	56.24	56.31	2,284,001	-0.24(-0.42%)
Nov 19, 2014	56.59	56.72	56.27	56.55	1,370,324	-0.05(-0.09%)
Nov 18, 2014	56.09	56.80	55.98	56.60	1,625,869	+0.51(+0.92%)
Nov 17, 2014	55.74	56.09	55.66	56.09	2,240,313	+0.13(+0.23%)
Nov 14, 2014	55.21	55.98	54.98	55.96	1,533,279	+0.70(+1.27%)
Nov 13, 2014	54.77	55.32	54.77	55.26	1,930,715	+0.63(+1.15%)
Nov 12, 2014	54.39	54.83	54.33	54.63	1,830,018	+0.13(+0.24%)
Nov 11, 2014	54.86	54.89	54.40	54.50	2,249,549	-0.33(-0.61%)
Nov 10, 2014	55.00	55.23	54.64	54.83	2,856,843	-0.17(-0.31%)
Nov 07, 2014	54.41	55.02	53.69	55.01	3,664,556	+0.62(+1.14%)
Nov 06, 2014	55.28	55.28	54.29	54.39	3,129,252	-0.89(-1.61%)
Nov 05, 2014	57.03	57.20	54.52	55.28	5,000,442	-1.97(-3.45%)
Nov 04, 2014	55.48	57.45	55.41	57.25	4,730,738	+1.78(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.