Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
+0.040 (+3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8600
0.8669
0.8000
0.8365
475,700
-0.00(-0.42%)
May 30, 2019
0.8700
0.9232
0.8400
0.8400
356,300
-0.03(-2.89%)
May 29, 2019
0.9200
0.9313
0.8600
0.8650
266,038
-0.02(-2.48%)
May 28, 2019
0.8400
0.9500
0.8300
0.8870
652,436
+0.07(+7.99%)
May 24, 2019
0.7132
0.8796
0.7100
0.8214
556,100
+0.11(+16.02%)
May 23, 2019
0.7210
0.7458
0.7000
0.7080
305,678
-0.02(-3.29%)
May 22, 2019
0.7627
0.7694
0.7200
0.7321
400,339
-0.03(-4.41%)
May 21, 2019
0.7955
0.8080
0.7600
0.7659
264,150
-0.02(-2.66%)
May 20, 2019
0.8233
0.8500
0.7711
0.7868
596,324
-0.04(-5.03%)
May 17, 2019
0.8201
0.8599
0.8201
0.8285
574,500
+0.01(+1.04%)
May 16, 2019
0.8200
0.8400
0.8100
0.8200
621,535
+0.01(+0.84%)
May 15, 2019
0.8230
0.8457
0.8035
0.8132
570,286
-0.01(-1.12%)
May 14, 2019
0.8610
0.9000
0.8200
0.8224
367,941
-0.05(-5.44%)
May 13, 2019
0.8944
0.9175
0.8190
0.8697
645,560
-0.02(-2.08%)
May 10, 2019
0.9000
0.9098
0.8800
0.8882
532,500
-0.02(-2.57%)
May 09, 2019
0.9201
0.9500
0.8800
0.9116
725,262
-0.02(-1.98%)
May 08, 2019
0.9700
0.9700
0.9200
0.9300
537,225
-0.06(-6.06%)
May 07, 2019
0.9600
0.9900
0.9400
0.9900
527,265
+0.05(+5.32%)
May 06, 2019
0.9530
0.9800
0.9400
0.9400
449,776
-0.06(-6.00%)
May 03, 2019
0.9700
1.000
0.9100
1.000
693,300
+0.03(+3.57%)
May 02, 2019
0.9900
0.9982
0.9205
0.9655
421,347
-0.01(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.