Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.800 | 1.870 | 1.770 | 1.805 | 166,514 | -0.02(-0.82%) |
Nov 26, 2014 | 1.770 | 1.820 | 1.820 | 1.820 | 183,400 | +0.04(+2.25%) |
Nov 25, 2014 | 1.830 | 1.830 | 1.750 | 1.780 | 90,944 | -0.02(-1.11%) |
Nov 24, 2014 | 1.790 | 1.860 | 1.760 | 1.800 | 278,246 | +0.01(+0.56%) |
Nov 21, 2014 | 1.750 | 1.801 | 1.720 | 1.790 | 345,550 | +0.05(+2.87%) |
Nov 20, 2014 | 1.720 | 1.880 | 1.720 | 1.740 | 445,522 | +0.00(+0.00%) |
Nov 19, 2014 | 1.690 | 1.740 | 1.680 | 1.740 | 159,697 | +0.06(+3.57%) |
Nov 18, 2014 | 1.690 | 1.720 | 1.670 | 1.680 | 144,929 | -0.01(-0.59%) |
Nov 17, 2014 | 1.710 | 1.750 | 1.680 | 1.690 | 142,756 | -0.01(-0.59%) |
Nov 14, 2014 | 1.690 | 1.700 | 1.650 | 1.700 | 294,287 | +0.02(+1.19%) |
Nov 13, 2014 | 1.700 | 1.730 | 1.660 | 1.680 | 134,092 | -0.03(-1.75%) |
Nov 12, 2014 | 1.750 | 1.800 | 1.700 | 1.710 | 154,558 | -0.04(-2.29%) |
Nov 11, 2014 | 1.740 | 1.796 | 1.700 | 1.750 | 85,869 | +0.01(+0.57%) |
Nov 10, 2014 | 1.720 | 1.820 | 1.720 | 1.740 | 189,081 | -0.01(-0.57%) |
Nov 07, 2014 | 1.720 | 1.760 | 1.650 | 1.750 | 305,082 | +0.01(+0.57%) |
Nov 06, 2014 | 1.740 | 1.780 | 1.700 | 1.740 | 191,914 | +0.02(+1.16%) |
Nov 05, 2014 | 1.840 | 1.840 | 1.700 | 1.720 | 306,503 | -0.07(-3.91%) |
Nov 04, 2014 | 1.770 | 1.800 | 1.760 | 1.790 | 129,511 | +0.00(+0.00%) |
Nov 03, 2014 | 1.780 | 1.810 | 1.760 | 1.790 | 147,364 | +0.00(+0.00%) |
Oct 31, 2014 | 1.840 | 1.840 | 1.763 | 1.790 | 246,325 | +0.00(+0.00%) |
Oct 30, 2014 | 1.820 | 1.850 | 1.780 | 1.790 | 138,589 | -0.03(-1.65%) |
Oct 29, 2014 | 1.810 | 1.850 | 1.800 | 1.820 | 131,845 | +0.03(+1.68%) |
Oct 28, 2014 | 1.760 | 1.850 | 1.750 | 1.790 | 284,940 | +0.03(+1.70%) |
Oct 27, 2014 | 1.820 | 1.790 | 1.750 | 1.760 | 288,364 | -0.03(-1.68%) |
Oct 24, 2014 | 1.780 | 1.820 | 1.770 | 1.790 | 129,285 | +0.00(+0.00%) |
Oct 23, 2014 | 1.820 | 1.870 | 1.780 | 1.790 | 172,344 | -0.03(-1.65%) |
Oct 22, 2014 | 1.850 | 1.920 | 1.800 | 1.820 | 241,348 | -0.01(-0.55%) |
Oct 21, 2014 | 1.820 | 1.960 | 1.800 | 1.830 | 534,149 | +0.02(+1.10%) |
Oct 20, 2014 | 1.770 | 1.820 | 1.750 | 1.810 | 71,884 | +0.03(+1.69%) |
Oct 17, 2014 | 1.800 | 1.820 | 1.750 | 1.780 | 145,217 | -0.00(-0.01%) |
Oct 16, 2014 | 1.725 | 1.820 | 1.725 | 1.780 | 180,375 | +0.03(+1.72%) |
Oct 15, 2014 | 1.690 | 1.780 | 1.650 | 1.750 | 248,126 | +0.04(+2.34%) |
Oct 14, 2014 | 1.700 | 1.760 | 1.690 | 1.710 | 170,690 | +0.04(+2.40%) |
Oct 13, 2014 | 1.750 | 1.780 | 1.750 | 1.670 | 541,605 | -0.10(-5.65%) |
Oct 10, 2014 | 1.830 | 1.850 | 1.770 | 1.770 | 331,396 | -0.08(-4.32%) |
Oct 09, 2014 | 1.920 | 1.970 | 1.820 | 1.850 | 327,782 | -0.10(-5.13%) |
Oct 08, 2014 | 1.900 | 1.950 | 1.800 | 1.950 | 462,845 | +0.04(+2.09%) |
Oct 07, 2014 | 1.900 | 1.980 | 1.880 | 1.910 | 301,127 | +0.00(+0.00%) |
Oct 06, 2014 | 1.950 | 2.040 | 1.890 | 1.910 | 440,624 | -0.02(-1.04%) |
Oct 03, 2014 | 1.960 | 1.960 | 1.900 | 1.930 | 143,223 | +0.00(+0.00%) |
Oct 02, 2014 | 1.940 | 1.940 | 1.850 | 1.930 | 300,930 | +0.02(+1.05%) |
Oct 01, 2014 | 1.920 | 1.920 | 1.880 | 1.910 | 359,315 | -0.03(-1.55%) |
Sep 30, 2014 | 1.890 | 2.150 | 1.870 | 1.940 | 3,085,002 | +0.05(+2.65%) |
Sep 29, 2014 | 1.870 | 1.940 | 1.870 | 1.890 | 172,675 | +0.02(+1.07%) |
Sep 26, 2014 | 1.910 | 1.957 | 1.870 | 1.870 | 329,382 | -0.05(-2.60%) |
Sep 25, 2014 | 1.890 | 2.090 | 1.880 | 1.920 | 444,848 | -0.01(-0.52%) |
Sep 24, 2014 | 1.870 | 1.947 | 1.870 | 1.930 | 157,735 | +0.05(+2.66%) |
Sep 23, 2014 | 1.880 | 1.900 | 1.870 | 1.880 | 214,499 | +0.00(+0.27%) |
Sep 22, 2014 | 1.960 | 1.990 | 1.870 | 1.875 | 487,335 | -0.08(-4.34%) |
Sep 19, 2014 | 2.080 | 2.190 | 1.940 | 1.960 | 1,409,307 | +0.04(+2.08%) |
Sep 18, 2014 | 1.920 | 1.980 | 1.891 | 1.920 | 167,805 | -0.01(-0.52%) |
Sep 17, 2014 | 1.860 | 1.990 | 1.860 | 1.930 | 256,030 | +0.06(+3.21%) |
Sep 16, 2014 | 1.860 | 1.890 | 1.850 | 1.870 | 184,469 | +0.01(+0.54%) |
Sep 15, 2014 | 1.910 | 1.910 | 1.830 | 1.860 | 395,945 | -0.06(-3.12%) |
Sep 12, 2014 | 1.950 | 1.990 | 1.900 | 1.920 | 284,249 | -0.01(-0.52%) |
Sep 11, 2014 | 1.970 | 1.970 | 1.900 | 1.930 | 209,362 | -0.04(-2.03%) |
Sep 10, 2014 | 1.980 | 1.980 | 1.940 | 1.970 | 312,370 | +0.01(+0.51%) |
Sep 09, 2014 | 2.060 | 2.090 | 1.930 | 1.960 | 522,547 | -0.10(-4.85%) |
Sep 08, 2014 | 2.040 | 2.090 | 2.010 | 2.060 | 437,718 | +0.03(+1.48%) |
Sep 05, 2014 | 2.020 | 2.082 | 1.990 | 2.030 | 537,931 | -0.01(-0.49%) |
Sep 04, 2014 | 2.130 | 2.150 | 2.025 | 2.040 | 929,614 | -0.08(-3.77%) |
Sep 03, 2014 | 2.200 | 2.220 | 2.100 | 2.120 | 489,909 | -0.05(-2.30%) |