Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.000	2.020	1.930	1.970	615,149	-0.04(-1.99%)
May 30, 2017	2.130	2.130	1.975	2.010	616,401	-0.09(-4.29%)
May 26, 2017	2.070	2.100	2.040	2.100	196,238	+0.02(+0.96%)
May 25, 2017	2.070	2.100	2.040	2.080	283,132	+0.00(+0.00%)
May 24, 2017	2.130	2.130	2.060	2.080	345,226	-0.04(-1.89%)
May 23, 2017	2.100	2.160	2.080	2.120	480,681	+0.02(+0.95%)
May 22, 2017	2.110	2.115	2.080	2.100	210,095	-0.01(-0.47%)
May 19, 2017	2.090	2.190	2.090	2.110	596,963	+0.01(+0.48%)
May 18, 2017	2.080	2.120	2.080	2.100	327,381	-0.01(-0.47%)
May 17, 2017	2.110	2.140	2.090	2.110	429,247	+0.00(+0.00%)
May 16, 2017	2.120	2.130	2.100	2.110	429,767	+0.00(+0.00%)
May 15, 2017	2.100	2.140	2.050	2.110	640,098	-0.01(-0.47%)
May 12, 2017	2.250	2.250	2.100	2.120	707,074	-0.10(-4.50%)
May 11, 2017	2.150	2.255	2.100	2.220	800,165	+0.07(+3.26%)
May 10, 2017	2.290	2.290	2.100	2.150	560,176	-0.14(-6.11%)
May 09, 2017	2.320	2.350	2.240	2.290	776,663	-0.01(-0.43%)
May 08, 2017	2.100	2.340	2.100	2.300	1,043,429	+0.20(+9.52%)
May 05, 2017	1.990	2.140	1.990	2.100	617,992	+0.09(+4.48%)
May 04, 2017	2.070	2.100	1.930	2.010	1,362,306	-0.08(-3.83%)
May 03, 2017	2.160	2.180	2.020	2.090	1,192,585	-0.08(-3.69%)
May 02, 2017	2.110	2.170	2.043	2.170	1,242,410	+0.06(+2.84%)
May 01, 2017	2.250	2.290	2.090	2.110	1,807,703	-0.14(-6.22%)
Apr 28, 2017	2.300	2.360	2.180	2.250	1,441,268	-0.06(-2.39%)
Apr 27, 2017	2.520	2.540	2.250	2.305	2,383,150	-0.42(-15.26%)
Apr 26, 2017	2.690	2.740	2.610	2.720	752,865	+0.01(+0.37%)
Apr 25, 2017		2.870	2.620	2.710	3,302,006	-0.16(-5.57%)
Apr 24, 2017	2.670	2.890	2.590	2.870	3,214,411	+0.26(+9.96%)
Apr 21, 2017	2.590	2.660	2.520	2.610	1,855,095	+0.00(+0.00%)
Apr 20, 2017	2.640	2.740	2.460	2.610	5,759,932	+0.38(+17.04%)
Apr 19, 2017	2.330	2.340	2.210	2.230	825,987	-0.11(-4.70%)
Apr 18, 2017	2.200	2.420	2.200	2.340	2,667,471	+0.29(+14.15%)
Apr 17, 2017	2.060	2.090	2.000	2.050	609,831	+0.00(+0.00%)
Apr 13, 2017	2.000	2.070	2.000	2.050	459,026	+0.02(+0.99%)
Apr 12, 2017	2.050	2.080	2.000	2.030	517,073	-0.02(-0.98%)
Apr 11, 2017	2.100	2.110	2.000	2.050	564,138	-0.03(-1.44%)
Apr 10, 2017	2.240	2.240	2.060	2.080	811,304	-0.13(-5.88%)
Apr 07, 2017	2.230	2.320	2.170	2.210	624,820	-0.01(-0.45%)
Apr 06, 2017	2.230	2.260	2.150	2.220	564,368	+0.00(+0.00%)
Apr 05, 2017	2.340	2.340	2.210	2.220	662,547	-0.06(-2.63%)
Apr 04, 2017	2.400	2.410	2.250	2.280	864,157	-0.12(-5.00%)
Apr 03, 2017	2.490	2.490	2.390	2.400	508,117	-0.09(-3.61%)
Mar 31, 2017	2.460	2.490	2.360	2.490	537,880	+0.06(+2.47%)
Mar 30, 2017	2.500	2.500	2.360	2.430	385,118	-0.08(-3.19%)
Mar 29, 2017	2.530	2.560	2.350	2.510	1,307,361	-0.04(-1.57%)
Mar 28, 2017	2.520	2.630	2.500	2.550	1,231,863	+0.05(+2.00%)
Mar 27, 2017	2.560	2.650	2.430	2.500	1,777,519	-0.03(-1.19%)
Mar 24, 2017	2.250	2.620	2.240	2.530	2,148,924	+0.26(+11.45%)
Mar 23, 2017	2.480	2.480	2.250	2.270	1,228,429	-0.17(-6.97%)
Mar 22, 2017	2.500	2.500	2.311	2.440	1,268,420	-0.06(-2.40%)
Mar 21, 2017	2.560	2.680	2.334	2.500	2,968,521	-0.10(-3.85%)
Mar 20, 2017	2.030	2.750	1.970	2.600	8,474,235	+0.52(+25.00%)
Mar 17, 2017	1.880	2.120	1.800	2.080	2,277,614	+0.22(+11.83%)
Mar 16, 2017	1.850	1.870	1.760	1.860	500,437	+0.03(+1.64%)
Mar 15, 2017	1.750	1.940	1.710	1.830	2,289,571	+0.23(+14.38%)
Mar 14, 2017	1.630	1.680	1.570	1.600	353,159	-0.02(-1.23%)
Mar 13, 2017	1.670	1.690	1.610	1.620	331,800	-0.04(-2.41%)
Mar 10, 2017	1.700	1.720	1.650	1.660	305,552	-0.03(-1.78%)
Mar 09, 2017	1.780	1.800	1.670	1.690	470,096	-0.07(-3.98%)
Mar 08, 2017	1.700	1.760	1.630	1.760	502,464	+0.07(+4.14%)
Mar 07, 2017	1.700	1.710	1.670	1.690	255,323	-0.02(-1.17%)
Mar 06, 2017	1.850	1.860	1.640	1.710	1,617,840	+0.09(+5.56%)
Mar 03, 2017	1.540	1.650	1.490	1.620	506,202	+0.09(+5.88%)
Mar 02, 2017	1.630	1.630	1.520	1.530	365,296	-0.10(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.