Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great-West SecureFoundation Lifetime 2035 Fund Investor Class (MF: MXSRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 11.95 11.95 11.95 0 +0.05(+0.42%)
May 29, 2013 11.90 11.90 11.90 0 -0.08(-0.67%)
May 28, 2013 11.98 11.98 11.98 0 +0.05(+0.42%)
May 24, 2013 11.93 11.93 11.93 0 -0.03(-0.25%)
May 23, 2013 11.96 11.96 11.96 0 -0.07(-0.58%)
May 22, 2013 12.03 12.03 12.03 0 -0.11(-0.91%)
May 21, 2013 12.14 12.14 12.14 0 +0.02(+0.17%)
May 20, 2013 12.12 12.12 12.12 0 +0.02(+0.17%)
May 17, 2013 12.10 12.10 12.10 0 +0.08(+0.67%)
May 16, 2013 12.02 12.02 12.02 0 -0.05(-0.41%)
May 15, 2013 12.07 12.07 12.07 0 +0.05(+0.42%)
May 14, 2013 12.02 12.02 12.02 0 +0.06(+0.50%)
May 10, 2013 11.96 11.96 11.96 0 +0.05(+0.42%)
May 09, 2013 11.91 11.91 11.91 0 -0.06(-0.50%)
May 08, 2013 11.97 11.97 11.97 0 +0.14(+1.18%)
May 03, 2013 11.83 11.83 11.83 0 +0.10(+0.85%)
May 02, 2013 11.73 11.73 11.73 0 +0.08(+0.69%)
May 01, 2013 11.65 11.65 11.65 0 -0.06(-0.51%)
Apr 29, 2013 11.71 11.71 11.71 0 +0.09(+0.77%)
Apr 26, 2013 11.62 11.62 11.62 0 -0.03(-0.26%)
Apr 25, 2013 11.65 11.65 11.65 0 +0.05(+0.43%)
Apr 24, 2013 11.60 11.60 11.60 11.60 0 +0.04(+0.35%)
Apr 23, 2013 11.56 11.56 11.56 11.56 0 +0.11(+0.96%)
Apr 22, 2013 11.45 11.45 11.45 0 +0.14(+1.24%)
Apr 18, 2013 11.31 11.31 11.31 0 -0.05(-0.44%)
Apr 17, 2013 11.36 11.36 11.36 0 -0.17(-1.47%)
Apr 16, 2013 11.53 11.53 11.53 0 +0.15(+1.32%)
Apr 15, 2013 11.38 11.38 11.38 0 -0.25(-2.15%)
Apr 12, 2013 11.63 11.63 11.63 0 -0.03(-0.26%)
Apr 11, 2013 11.66 11.66 11.66 0 +0.04(+0.34%)
Apr 10, 2013 11.62 11.62 11.62 0 +0.13(+1.13%)
Apr 09, 2013 11.49 11.49 11.49 0 +0.03(+0.26%)
Apr 08, 2013 11.46 11.46 11.46 0 +0.05(+0.44%)
Apr 05, 2013 11.41 11.41 11.41 0 -0.03(-0.26%)
Apr 04, 2013 11.44 11.44 11.44 0 +0.05(+0.44%)
Apr 03, 2013 11.39 11.39 11.39 0 -0.10(-0.87%)
Apr 02, 2013 11.49 11.49 11.49 0 +0.00(+0.00%)
Mar 27, 2013 11.49 11.49 11.49 0 -0.01(-0.09%)
Mar 26, 2013 11.50 11.50 11.50 0 +0.06(+0.52%)
Mar 25, 2013 11.44 11.44 11.44 0 -0.04(-0.35%)
Mar 22, 2013 11.48 11.48 11.48 0 +0.05(+0.44%)
Mar 21, 2013 11.43 11.43 11.43 0 -0.07(-0.61%)
Mar 20, 2013 11.50 11.50 11.50 0 +0.06(+0.52%)
Mar 19, 2013 11.44 11.44 11.44 0 -0.02(-0.17%)
Mar 18, 2013 11.46 11.46 11.46 0 -0.07(-0.61%)
Mar 15, 2013 11.53 11.53 11.53 0 +0.00(+0.00%)
Mar 14, 2013 11.53 11.53 11.53 0 +0.07(+0.61%)
Mar 13, 2013 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 12, 2013 11.46 11.46 11.46 0 -0.02(-0.17%)
Mar 11, 2013 11.48 11.48 11.48 0 +0.02(+0.17%)
Mar 08, 2013 11.46 11.46 11.46 0 +0.05(+0.44%)
Mar 07, 2013 11.41 11.41 11.41 0 +0.02(+0.18%)
Mar 06, 2013 11.39 11.39 11.39 0 +0.01(+0.09%)
Mar 05, 2013 11.38 11.38 11.38 0 +0.10(+0.89%)
Mar 04, 2013 11.28 11.28 11.28 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.