Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great-West SecureFoundation Lifetime 2035 Fund Investor Class (MF: MXSRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.19 13.19 13.19 0 -0.07(-0.53%)
May 28, 2015 13.26 13.26 13.26 0 -0.02(-0.15%)
May 27, 2015 13.28 13.28 13.28 0 +0.09(+0.68%)
May 26, 2015 13.19 13.19 13.19 0 -0.12(-0.90%)
May 22, 2015 13.31 13.31 13.31 0 -0.04(-0.30%)
May 21, 2015 13.35 13.35 13.35 0 +0.03(+0.23%)
May 20, 2015 13.32 13.32 13.32 0 +0.00(+0.00%)
May 19, 2015 13.32 13.32 13.32 0 -0.02(-0.15%)
May 18, 2015 13.34 13.34 13.34 0 +0.03(+0.23%)
May 15, 2015 13.31 13.31 13.31 0 +0.01(+0.08%)
May 14, 2015 13.30 13.30 13.30 0 +0.12(+0.91%)
May 13, 2015 13.18 13.18 13.18 0 +0.02(+0.15%)
May 12, 2015 13.16 13.16 13.16 0 -0.02(-0.15%)
May 11, 2015 13.18 13.18 13.18 0 -0.06(-0.45%)
May 08, 2015 13.24 13.24 13.24 0 +0.15(+1.15%)
May 07, 2015 13.09 13.09 13.09 0 +0.02(+0.15%)
May 06, 2015 13.07 13.07 13.07 0 -0.02(-0.15%)
May 05, 2015 13.09 13.09 13.09 0 -0.13(-0.98%)
May 04, 2015 13.22 13.22 13.22 0 -0.02(-0.15%)
Apr 29, 2015 13.24 13.24 13.24 0 -0.08(-0.60%)
Apr 28, 2015 13.32 13.32 13.32 0 +0.03(+0.23%)
Apr 27, 2015 13.29 13.29 13.29 0 -0.02(-0.15%)
Apr 24, 2015 13.31 13.31 13.31 0 +0.02(+0.15%)
Apr 23, 2015 13.29 13.29 13.29 0 +0.04(+0.30%)
Apr 22, 2015 13.25 13.25 13.25 0 +0.04(+0.30%)
Apr 21, 2015 13.21 13.21 13.21 0 +0.01(+0.08%)
Apr 20, 2015 13.20 13.20 13.20 0 +0.07(+0.53%)
Apr 17, 2015 13.13 13.13 13.13 0 -0.13(-0.98%)
Apr 16, 2015 13.26 13.26 13.26 0 +0.05(+0.38%)
Apr 14, 2015 13.21 13.21 13.21 0 +0.03(+0.23%)
Apr 13, 2015 13.18 13.18 13.18 0 -0.03(-0.23%)
Apr 10, 2015 13.21 13.21 13.21 0 +0.04(+0.30%)
Apr 09, 2015 13.17 13.17 13.17 0 +0.01(+0.08%)
Apr 08, 2015 13.16 13.16 13.16 0 +0.05(+0.38%)
Apr 07, 2015 13.11 13.11 13.11 0 -0.03(-0.23%)
Apr 06, 2015 13.14 13.14 13.14 0 +0.08(+0.61%)
Apr 02, 2015 13.06 13.06 13.06 0 +0.06(+0.46%)
Mar 31, 2015 13.00 13.00 13.00 0 -0.09(-0.69%)
Mar 30, 2015 13.09 13.09 13.09 0 +0.11(+0.85%)
Mar 27, 2015 12.98 12.98 12.98 0 +0.03(+0.23%)
Mar 26, 2015 12.95 12.95 12.95 0 -0.05(-0.38%)
Mar 25, 2015 13.00 13.00 13.00 0 -0.14(-1.07%)
Mar 24, 2015 13.14 13.14 13.14 0 -0.03(-0.23%)
Mar 23, 2015 13.17 13.17 13.17 0 +0.01(+0.08%)
Mar 20, 2015 13.16 13.16 13.16 0 +0.14(+1.08%)
Mar 19, 2015 13.02 13.02 13.02 0 -0.06(-0.46%)
Mar 18, 2015 13.08 13.08 13.08 0 +0.16(+1.24%)
Mar 17, 2015 12.92 12.92 12.92 0 -0.01(-0.08%)
Mar 16, 2015 12.93 12.93 12.93 0 +0.12(+0.94%)
Mar 13, 2015 12.81 12.81 12.81 0 -0.07(-0.54%)
Mar 12, 2015 12.88 12.88 12.88 0 +0.13(+1.02%)
Mar 11, 2015 12.75 12.75 12.75 0 +0.03(+0.24%)
Mar 10, 2015 12.72 12.72 12.72 0 -0.17(-1.32%)
Mar 09, 2015 12.89 12.89 12.89 0 +0.03(+0.23%)
Mar 06, 2015 12.86 12.86 12.86 0 -0.15(-1.15%)
Mar 05, 2015 13.01 13.01 13.01 0 +0.01(+0.08%)
Mar 04, 2015 13.00 13.00 13.00 0 -0.04(-0.31%)
Mar 03, 2015 13.04 13.04 13.04 0 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.