Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
34.13
34.46
33.33
33.86
3,520,900
-0.18(-0.53%)
Nov 29, 2018
33.83
34.45
33.61
34.04
3,141,164
+0.00(+0.00%)
Nov 28, 2018
33.51
34.04
33.03
34.04
3,785,369
+0.55(+1.64%)
Nov 27, 2018
33.27
33.59
33.03
33.49
3,074,415
+0.02(+0.06%)
Nov 26, 2018
33.79
33.88
33.34
33.47
3,347,070
-0.02(-0.06%)
Nov 23, 2018
33.17
33.80
32.90
33.49
1,313,400
+0.11(+0.33%)
Nov 21, 2018
33.38
33.38
33.38
0
-0.53(-1.56%)
Nov 20, 2018
34.50
35.07
33.44
33.91
6,017,754
-0.69(-1.99%)
Nov 19, 2018
34.85
35.16
34.32
34.60
3,070,757
-0.32(-0.92%)
Nov 16, 2018
34.94
35.45
34.72
34.92
4,183,000
-0.22(-0.63%)
Nov 15, 2018
34.38
35.22
34.03
35.14
5,067,138
+0.91(+2.66%)
Nov 14, 2018
35.87
36.09
34.02
34.23
7,307,441
-1.53(-4.28%)
Nov 13, 2018
36.11
36.45
35.68
35.76
4,186,000
-0.18(-0.50%)
Nov 12, 2018
36.94
36.94
35.81
35.94
4,262,866
-1.01(-2.73%)
Nov 09, 2018
36.92
37.06
36.43
36.95
4,300,400
-0.20(-0.54%)
Nov 08, 2018
36.21
37.31
35.78
37.15
5,604,924
+0.60(+1.64%)
Nov 07, 2018
36.85
36.85
35.93
36.55
8,030,903
+0.12(+0.33%)
Nov 06, 2018
34.86
37.56
34.75
36.43
26,087,586
+5.06(+16.13%)
Nov 05, 2018
31.66
31.84
31.02
31.37
7,626,552
-0.31(-0.98%)
Nov 02, 2018
32.56
32.79
31.33
31.68
5,083,400
-0.75(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.