Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
47.00
47.04
45.04
45.07
5,230,433
-2.07(-4.39%)
Feb 26, 2016
47.07
47.77
46.83
47.14
3,078,750
-0.28(-0.59%)
Feb 25, 2016
46.98
47.43
46.18
47.42
3,552,965
+0.82(+1.76%)
Feb 24, 2016
45.70
46.78
44.86
46.60
4,786,879
-0.11(-0.24%)
Feb 23, 2016
46.70
47.97
46.54
46.71
6,558,825
-0.10(-0.21%)
Feb 22, 2016
46.35
46.90
45.63
46.81
5,244,846
+1.47(+3.24%)
Feb 19, 2016
43.80
45.98
43.80
45.34
5,046,761
+0.63(+1.41%)
Feb 18, 2016
46.46
47.03
44.62
44.71
8,324,758
-1.56(-3.37%)
Feb 17, 2016
43.80
46.42
43.72
46.27
10,084,379
+3.12(+7.23%)
Feb 16, 2016
42.27
43.20
41.94
43.15
10,111,358
+1.32(+3.17%)
Feb 12, 2016
41.34
41.83
41.83
41.83
15,531,100
+0.41(+0.98%)
Feb 11, 2016
43.95
44.00
40.04
41.42
33,288,580
-9.12(-18.05%)
Feb 10, 2016
51.21
51.73
49.14
50.54
11,107,495
-0.20(-0.39%)
Feb 09, 2016
49.72
51.59
49.14
50.74
5,909,894
+0.29(+0.57%)
Feb 08, 2016
50.81
51.15
49.34
50.45
4,949,561
-0.94(-1.83%)
Feb 05, 2016
52.21
52.91
50.95
51.39
4,300,563
-0.92(-1.76%)
Feb 04, 2016
51.94
53.21
51.16
52.31
4,032,516
+0.05(+0.10%)
Feb 03, 2016
51.38
52.55
49.41
52.26
5,683,087
+1.44(+2.83%)
Feb 02, 2016
52.01
53.05
50.53
50.82
5,163,472
-1.53(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.