Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
42.45
42.48
41.42
41.85
6,874,012
-0.59(-1.39%)
Feb 27, 2017
42.04
42.50
41.77
42.44
4,060,175
+0.28(+0.66%)
Feb 24, 2017
42.31
42.34
41.76
42.16
4,857,746
-0.17(-0.40%)
Feb 23, 2017
42.03
42.54
41.77
42.33
4,395,227
+0.33(+0.79%)
Feb 22, 2017
42.21
42.21
41.86
42.00
5,059,524
-0.30(-0.71%)
Feb 21, 2017
42.46
42.70
42.07
42.30
7,442,762
+0.25(+0.59%)
Feb 17, 2017
42.05
42.05
42.05
0
+0.05(+0.12%)
Feb 16, 2017
42.60
42.65
41.56
42.00
4,437,549
-0.44(-1.04%)
Feb 15, 2017
40.67
42.59
40.59
42.44
10,793,627
+1.69(+4.15%)
Feb 14, 2017
39.59
40.91
39.56
40.75
5,500,861
+0.97(+2.44%)
Feb 13, 2017
39.71
39.88
39.56
39.78
3,920,308
+0.47(+1.20%)
Feb 10, 2017
39.09
39.46
39.00
39.31
2,521,887
+0.01(+0.03%)
Feb 09, 2017
39.36
39.60
39.00
39.30
5,517,734
+0.11(+0.28%)
Feb 08, 2017
39.22
39.65
39.00
39.19
5,939,525
-0.20(-0.51%)
Feb 07, 2017
40.26
40.30
39.22
39.39
6,061,655
-0.59(-1.48%)
Feb 06, 2017
39.36
40.25
39.34
39.98
6,182,667
+0.77(+1.96%)
Feb 03, 2017
39.27
39.50
38.52
39.21
5,719,534
+0.21(+0.54%)
Feb 02, 2017
38.26
39.35
38.16
39.00
6,225,389
+0.34(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.