Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 39.48 | 39.66 | 38.95 | 38.99 | 6,588,060 | -0.60(-1.52%) |
Mar 30, 2017 | 40.21 | 40.43 | 39.50 | 39.59 | 7,331,245 | -0.76(-1.88%) |
Mar 29, 2017 | 41.50 | 41.89 | 40.13 | 40.35 | 10,250,610 | -1.37(-3.28%) |
Mar 28, 2017 | 41.94 | 42.48 | 41.55 | 41.72 | 4,381,423 | +0.01(+0.02%) |
Mar 27, 2017 | 40.86 | 41.75 | 40.79 | 41.71 | 8,049,398 | +0.75(+1.83%) |
Mar 24, 2017 | 40.28 | 41.27 | 40.25 | 40.96 | 24,463,424 | -0.64(-1.55%) |
Mar 23, 2017 | 41.20 | 42.06 | 41.14 | 41.60 | 5,027,000 | -0.10(-0.23%) |
Mar 22, 2017 | 41.60 | 41.85 | 41.37 | 41.70 | 4,364,530 | +0.03(+0.07%) |
Mar 21, 2017 | 42.17 | 42.17 | 41.58 | 41.67 | 4,240,808 | -0.50(-1.19%) |
Mar 20, 2017 | 42.10 | 42.52 | 41.95 | 42.17 | 5,027,254 | +0.14(+0.33%) |
Mar 17, 2017 | 42.59 | 42.59 | 41.94 | 42.03 | 6,070,643 | -0.46(-1.08%) |
Mar 16, 2017 | 42.71 | 42.89 | 42.30 | 42.49 | 4,394,457 | -0.34(-0.79%) |
Mar 15, 2017 | 42.89 | 43.00 | 42.60 | 42.83 | 6,844,232 | +0.06(+0.14%) |
Mar 14, 2017 | 42.68 | 42.93 | 42.32 | 42.77 | 3,593,080 | -0.21(-0.49%) |
Mar 13, 2017 | 43.50 | 43.50 | 42.89 | 42.98 | 3,194,234 | -0.42(-0.97%) |
Mar 10, 2017 | 43.68 | 43.73 | 42.97 | 43.40 | 3,671,441 | +0.17(+0.39%) |
Mar 09, 2017 | 43.62 | 43.66 | 42.90 | 43.23 | 4,391,539 | -0.24(-0.55%) |
Mar 08, 2017 | 43.32 | 43.88 | 43.07 | 43.47 | 4,298,419 | +0.14(+0.32%) |
Mar 07, 2017 | 43.45 | 43.75 | 42.79 | 43.33 | 6,584,522 | -0.71(-1.61%) |
Mar 06, 2017 | 45.31 | 45.44 | 43.98 | 44.04 | 5,353,090 | -1.14(-2.52%) |
Mar 03, 2017 | 45.21 | 45.75 | 44.91 | 45.18 | 5,382,298 | -0.10(-0.22%) |
Mar 02, 2017 | 44.67 | 45.73 | 44.40 | 45.28 | 7,233,828 | +0.41(+0.91%) |