Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.32	27.52	26.81	26.99	4,850,565	-0.26(-0.95%)
Apr 29, 2019	27.07	27.36	26.89	27.25	4,997,757	+0.21(+0.78%)
Apr 26, 2019	26.76	27.07	26.51	27.04	3,645,100	+0.36(+1.35%)
Apr 25, 2019	26.35	26.79	26.07	26.68	3,710,299	+0.24(+0.91%)
Apr 24, 2019	26.67	26.78	26.33	26.44	3,211,851	-0.16(-0.60%)
Apr 23, 2019	26.72	27.08	26.42	26.60	5,564,881	-0.12(-0.45%)
Apr 22, 2019	26.70	26.86	26.46	26.72	2,694,766	-0.13(-0.48%)
Apr 18, 2019	26.83	27.18	26.57	26.85	3,806,600	+0.12(+0.45%)
Apr 17, 2019	27.25	27.25	26.44	26.73	4,257,062	-0.34(-1.26%)
Apr 16, 2019	27.18	27.27	26.82	27.07	3,200,458	+0.14(+0.52%)
Apr 15, 2019	26.99	27.09	26.59	26.93	5,084,679	-0.04(-0.15%)
Apr 12, 2019	27.04	27.41	26.80	26.97	2,987,700	-0.04(-0.15%)
Apr 11, 2019	27.19	27.43	26.85	27.01	2,362,587	-0.21(-0.77%)
Apr 10, 2019	27.09	27.34	26.97	27.22	3,010,354	+0.10(+0.37%)
Apr 09, 2019	27.63	27.71	27.07	27.12	3,234,381	-0.65(-2.34%)
Apr 08, 2019	27.57	27.85	27.31	27.77	2,298,669	+0.14(+0.51%)
Apr 05, 2019	27.47	27.82	27.46	27.63	3,279,400	+0.21(+0.77%)
Apr 04, 2019	27.01	27.64	27.01	27.42	4,425,618	+0.44(+1.63%)
Apr 03, 2019	27.69	27.72	26.61	26.98	8,373,035	-0.63(-2.28%)
Apr 02, 2019	28.46	28.51	27.54	27.61	5,482,693	-0.86(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.