Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.21	43.59	42.97	43.34	3,456,039	+0.28(+0.65%)
May 27, 2016	43.06	43.06	43.06	43.06	3,054,000	+0.20(+0.47%)
May 26, 2016	42.66	43.00	42.41	42.86	1,953,202	+0.18(+0.42%)
May 25, 2016	42.47	42.97	42.14	42.68	3,340,459	+0.24(+0.57%)
May 24, 2016	41.55	42.60	41.50	42.44	3,702,759	+1.23(+2.98%)
May 23, 2016	41.56	41.66	40.95	41.21	3,710,879	-0.30(-0.72%)
May 20, 2016	41.17	42.09	41.09	41.51	3,550,456	+0.39(+0.95%)
May 19, 2016	41.83	42.42	40.50	41.12	3,702,086	-0.92(-2.19%)
May 18, 2016	41.18	42.76	41.15	42.04	5,298,805	+1.02(+2.49%)
May 17, 2016	40.40	41.72	40.21	41.02	6,067,188	+0.57(+1.41%)
May 16, 2016	39.47	40.53	39.20	40.45	4,880,148	+1.29(+3.29%)
May 13, 2016	38.38	39.32	38.05	39.16	5,623,316	+0.54(+1.40%)
May 12, 2016	39.65	39.89	38.01	38.62	7,383,649	-1.02(-2.57%)
May 11, 2016	40.71	40.75	39.57	39.64	3,858,274	-1.17(-2.87%)
May 10, 2016	40.88	41.37	40.56	40.81	4,606,599	+0.04(+0.10%)
May 09, 2016	40.52	41.09	40.16	40.77	5,440,576	+1.12(+2.82%)
May 06, 2016	40.31	41.22	38.46	39.65	11,473,521	-1.75(-4.23%)
May 05, 2016	41.84	42.03	40.76	41.40	9,059,050	-0.54(-1.29%)
May 04, 2016	43.40	43.50	41.58	41.94	5,547,225	-1.75(-4.01%)
May 03, 2016	43.37	44.56	41.85	43.69	11,911,918	+0.98(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.